Lịch sử của giá hàng ngày UAH /PEN kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 0.68472 Nuevo Sol Peru
tối thiểu trên
1 Hryvnia Ucraina = 0.09276 Nuevo Sol Peru
Date | UAH/PEN |
---|---|
0.09429 | |
0.09381 | |
0.09487 | |
0.09435 | |
0.09276 | |
0.09366 | |
0.09440 | |
0.09484 | |
0.09418 | |
0.09454 | |
0.09712 | |
0.09847 | |
0.09891 | |
0.09972 | |
0.10188 | |
0.10201 | |
0.10010 | |
0.10001 | |
0.09754 | |
0.09689 | |
0.09712 | |
0.09851 | |
0.10108 | |
0.10144 | |
0.10215 | |
0.10291 | |
0.10427 | |
0.10458 | |
0.10401 | |
0.10573 | |
0.10610 | |
0.10614 | |
0.10477 | |
0.10324 | |
0.10187 | |
0.10059 | |
0.10061 | |
0.10022 | |
0.10008 | |
0.10079 | |
0.09985 | |
0.09982 | |
0.09750 | |
0.09722 | |
0.09686 | |
0.09858 | |
0.09818 | |
0.09851 | |
0.09809 | |
0.09865 | |
0.09979 | |
0.09999 | |
0.09981 | |
0.09903 | |
0.10032 | |
0.10075 | |
0.10188 | |
0.10279 | |
0.10257 | |
0.10242 | |
0.10378 | |
0.10411 | |
0.10440 | |
0.10600 | |
0.10430 | |
0.10462 | |
0.10376 | |
0.10318 | |
0.10351 | |
0.10326 | |
0.10386 | |
0.10415 | |
0.10394 | |
0.10429 | |
0.10426 | |
0.10434 | |
0.10736 | |
0.10771 | |
0.10829 | |
0.10846 | |
0.10716 | |
0.10837 | |
0.10646 | |
0.10463 | |
0.10481 | |
0.10502 | |
0.10368 | |
0.10469 | |
0.10496 | |
0.10596 | |
0.10611 | |
0.10711 | |
0.13225 | |
0.13240 | |
0.13016 | |
0.12792 | |
0.12600 | |
0.12735 | |
0.12569 | |
0.12432 | |
0.12626 | |
0.12757 | |
0.12602 | |
0.13039 | |
0.12455 | |
0.12868 | |
0.12615 | |
0.12466 | |
0.12638 | |
0.13100 | |
0.13210 | |
0.13739 | |
0.13539 | |
0.13544 | |
0.13723 | |
0.14307 | |
0.14528 | |
0.14628 | |
0.14832 | |
0.15072 | |
0.14919 | |
0.14887 | |
0.15030 | |
0.15205 | |
0.15401 | |
0.15191 | |
0.15049 | |
0.14975 | |
0.15507 | |
0.15571 | |
0.15463 | |
0.15417 | |
0.15388 | |
0.15298 | |
0.15191 | |
0.15415 | |
0.15294 | |
0.15281 | |
0.15145 | |
0.14506 | |
0.14348 | |
0.14510 | |
0.14311 | |
0.14548 | |
0.14493 | |
0.14450 | |
0.14121 | |
0.13882 | |
0.13749 | |
0.13403 | |
0.13734 | |
0.13655 | |
0.13674 | |
0.12949 | |
0.12966 | |
0.13448 | |
0.13357 | |
0.13428 | |
0.13415 | |
0.13332 | |
0.13054 | |
0.13086 | |
0.13086 | |
0.13172 | |
0.12973 | |
0.12927 | |
0.12810 | |
0.12819 | |
0.12734 | |
0.12757 | |
0.12797 | |
0.12893 | |
0.12778 | |
0.12645 | |
0.12679 | |
0.13056 | |
0.12772 | |
0.12643 | |
0.12701 | |
0.12645 | |
0.12662 | |
0.12639 | |
0.12682 | |
0.12574 | |
0.12752 | |
0.12711 | |
0.12830 | |
0.13052 | |
0.13116 | |
0.12890 | |
0.12731 | |
0.12718 | |
0.12725 | |
0.12924 | |
0.13093 | |
0.13195 | |
0.13134 | |
0.12947 | |
0.12923 | |
0.12785 | |
0.12742 | |
0.12898 | |
0.12715 | |
0.12555 | |
0.12537 | |
0.12567 | |
0.12513 | |
0.12707 | |
0.12242 | |
0.12630 | |
0.13227 | |
0.13932 | |
0.13866 | |
0.13854 | |
0.13832 | |
0.13839 | |
0.13524 | |
0.13524 | |
0.13624 | |
0.13943 | |
0.13975 | |
0.13990 | |
0.14250 | |
0.14293 | |
0.14250 | |
0.14156 | |
0.14086 | |
0.13935 | |
0.13717 | |
0.13468 | |
0.13277 | |
0.13411 | |
0.13633 | |
0.13602 | |
0.13966 | |
0.13813 | |
0.13435 | |
0.13402 | |
0.13441 | |
0.13475 | |
0.13411 | |
0.13455 | |
0.13156 | |
0.13054 | |
0.12793 | |
0.12748 | |
0.12883 | |
0.12520 | |
0.12625 | |
0.12651 | |
0.12672 | |
0.12607 | |
0.12694 | |
0.12729 | |
0.12747 | |
0.12511 | |
0.12569 | |
0.12294 | |
0.12321 | |
0.12362 | |
0.12185 | |
0.12259 | |
0.12147 | |
0.12568 | |
0.12331 | |
0.12274 | |
0.12225 | |
0.12321 | |
0.12156 | |
0.12074 | |
0.11905 | |
0.11924 | |
0.12045 | |
0.12187 | |
0.12260 | |
0.11985 | |
0.12184 | |
0.11970 | |
0.12119 | |
0.12164 | |
0.12081 | |
0.11994 | |
0.11887 | |
0.11871 | |
0.11942 | |
0.11836 | |
0.11720 | |
0.11718 | |
0.11790 | |
0.11777 | |
0.11636 | |
0.11780 | |
0.11971 | |
0.12008 | |
0.12066 | |
0.12225 | |
0.12404 | |
0.12472 | |
0.12524 | |
0.12548 | |
0.12530 | |
0.12458 | |
0.12530 | |
0.12479 | |
0.12504 | |
0.12589 | |
0.12457 | |
0.12469 | |
0.12397 | |
0.12345 | |
0.12361 | |
0.12497 | |
0.12173 | |
0.12243 | |
0.12416 | |
0.12565 | |
0.12257 | |
0.12041 | |
0.12017 | |
0.12162 | |
0.11623 | |
0.11267 | |
0.11115 | |
0.11249 | |
0.11390 | |
0.11516 | |
0.11587 | |
0.11818 | |
0.11913 | |
0.11889 | |
0.12075 | |
0.12204 | |
0.12246 | |
0.12101 | |
0.12128 | |
0.12188 | |
0.12240 | |
0.12348 | |
0.12279 | |
0.12339 | |
0.12412 | |
0.12354 | |
0.12476 | |
0.12720 | |
0.12763 | |
0.12637 | |
0.12588 | |
0.12646 | |
0.12569 | |
0.12550 | |
0.12527 | |
0.12502 | |
0.12483 | |
0.12651 | |
0.12551 | |
0.12451 | |
0.12421 | |
0.12431 | |
0.12316 | |
0.12342 | |
0.12171 | |
0.12111 | |
0.12059 | |
0.12171 | |
0.11958 | |
0.11895 | |
0.12009 | |
0.12138 | |
0.12153 | |
0.11973 | |
0.11984 | |
0.11832 | |
0.12083 | |
0.12078 | |
0.12025 | |
0.12114 | |
0.12516 | |
0.12424 | |
0.12809 | |
0.12961 | |
0.12990 | |
0.13053 | |
0.13269 | |
0.13172 | |
0.13165 | |
0.13164 | |
0.13125 | |
0.13057 | |
0.13166 | |
0.13127 | |
0.13009 | |
0.12913 | |
0.13117 | |
0.12727 | |
0.13397 | |
0.13069 | |
0.13101 | |
0.13171 | |
0.13342 | |
0.13441 | |
0.13348 | |
0.13220 | |
0.13171 | |
0.13234 | |
0.13348 | |
0.13314 | |
0.13254 | |
0.13460 | |
0.13286 | |
0.13215 | |
0.13126 | |
0.13186 | |
0.13037 | |
0.12847 | |
0.12825 | |
0.13150 | |
0.12755 | |
0.12900 | |
0.12691 | |
0.13357 | |
0.13184 | |
0.12994 | |
0.13075 | |
0.13462 | |
0.13476 | |
0.13647 | |
0.13992 | |
0.14134 | |
0.14518 | |
0.14187 | |
0.14786 | |
0.14382 | |
0.14202 | |
0.14255 | |
0.14220 | |
0.14044 | |
0.14466 | |
0.14561 | |
0.14248 | |
0.14304 | |
0.15039 | |
0.14807 | |
0.15200 | |
0.14995 | |
0.14714 | |
0.14611 | |
0.14648 | |
0.14773 | |
0.14645 | |
0.14687 | |
0.15064 | |
0.14772 | |
0.14414 | |
0.14251 | |
0.14411 | |
0.14913 | |
0.15108 | |
0.14557 | |
0.14696 | |
0.14943 | |
0.14960 | |
0.15167 | |
0.14429 | |
0.15141 | |
0.14827 | |
0.13673 | |
0.14903 | |
0.13758 | |
0.13257 | |
0.13182 | |
0.13922 | |
0.14183 | |
0.13526 | |
0.11614 | |
0.11031 | |
0.11743 | |
0.12274 | |
0.18999 | |
0.19157 | |
0.19032 | |
0.18923 | |
0.18847 | |
0.18874 | |
0.18718 | |
0.18799 | |
0.19001 | |
0.19422 | |
0.19328 | |
0.18914 | |
0.19935 | |
0.22499 | |
0.22441 | |
0.22451 | |
0.22492 | |
0.22403 | |
0.22377 | |
0.21687 | |
0.22057 | |
0.22102 | |
0.21394 | |
0.21024 | |
0.21502 | |
0.21888 | |
0.22659 | |
0.23268 | |
0.23916 | |
0.23775 | |
0.23585 | |
0.23751 | |
0.23627 | |
0.23548 | |
0.23625 | |
0.23306 | |
0.23572 | |
0.23408 | |
0.23808 | |
0.24204 | |
0.24403 | |
0.22060 | |
0.21634 | |
0.24059 | |
0.25125 | |
0.26362 | |
0.28810 | |
0.30423 | |
0.28858 | |
0.30768 | |
0.31825 | |
0.33375 | |
0.32624 | |
0.33273 | |
0.33553 | |
0.33702 | |
0.34083 | |
0.33896 | |
0.33690 | |
0.33309 | |
0.34197 | |
0.34030 | |
0.34169 | |
0.34139 | |
0.34136 | |
0.33895 | |
0.33781 | |
0.33784 | |
0.33803 | |
0.33951 | |
0.33924 | |
0.33621 | |
0.33879 | |
0.34375 | |
0.34543 | |
0.34608 | |
0.34459 | |
0.34413 | |
0.34300 | |
0.34265 | |
0.34038 | |
0.33965 | |
0.34179 | |
0.34132 | |
0.34234 | |
0.33579 | |
0.33701 | |
0.33577 | |
0.32839 | |
0.32406 | |
0.32022 | |
0.32398 | |
0.32421 | |
0.31951 | |
0.31786 | |
0.31748 | |
0.31825 | |
0.31876 | |
0.31931 | |
0.31976 | |
0.31836 | |
0.31798 | |
0.31654 | |
0.31798 | |
0.31678 | |
0.31438 | |
0.31388 | |
0.31306 | |
0.31724 | |
0.31717 | |
0.31878 | |
0.31644 | |
0.31671 | |
0.31496 | |
0.31795 | |
0.31896 | |
0.31888 | |
0.31739 | |
0.31804 | |
0.31656 | |
0.31792 | |
0.31964 | |
0.31880 | |
0.32011 | |
0.32011 | |
0.32203 | |
0.32101 | |
0.32282 | |
0.32274 | |
0.32296 | |
0.32373 | |
0.32381 | |
0.32639 | |
0.32434 | |
0.32716 | |
0.32970 | |
0.32963 | |
0.32978 | |
0.33122 | |
0.33501 | |
0.33456 | |
0.33097 | |
0.33182 | |
0.32864 | |
0.32852 | |
0.32992 | |
0.33149 | |
0.33204 | |
0.33261 | |
0.33266 | |
0.33280 | |
0.33259 | |
0.33271 | |
0.33316 | |
0.33457 | |
0.33401 | |
0.33470 | |
0.33488 | |
0.33503 | |
0.33575 | |
0.33517 | |
0.33733 | |
0.33558 | |
0.33726 | |
0.33719 | |
0.33620 | |
0.33844 | |
0.33767 | |
0.33816 | |
0.33743 | |
0.33809 | |
0.34009 | |
0.33997 | |
0.34290 | |
0.34691 | |
0.34607 | |
0.34193 | |
0.34110 | |
0.34159 | |
0.34151 | |
0.34157 | |
0.34110 | |
0.34393 | |
0.34234 | |
0.34236 | |
0.34265 | |
0.34330 | |
0.34399 | |
0.34553 | |
0.34544 | |
0.34577 | |
0.34577 | |
0.34524 | |
0.34509 | |
0.34550 | |
0.35102 | |
0.35615 | |
0.35404 | |
0.35372 | |
0.35128 | |
0.35158 | |
0.35135 | |
0.34868 | |
0.34860 | |
0.34882 | |
0.34978 | |
0.34905 | |
0.34771 | |
0.34793 | |
0.34890 | |
0.34913 | |
0.35068 | |
0.35212 | |
0.35202 | |
0.37724 | |
0.37698 | |
0.37687 | |
0.37808 | |
0.37722 | |
0.37850 | |
0.37789 | |
0.37751 | |
0.37779 | |
0.37798 | |
0.37295 | |
0.37812 | |
0.37826 | |
0.37846 | |
0.37841 | |
0.37956 | |
0.38033 | |
0.38081 | |
0.38040 | |
0.38081 | |
0.38056 | |
0.38047 | |
0.38032 | |
0.38018 | |
0.38043 | |
0.37942 | |
0.37994 | |
0.37956 | |
0.37937 | |
0.37932 | |
0.37917 | |
0.37897 | |
0.37893 | |
0.37721 | |
0.37701 | |
0.37483 | |
0.37795 | |
0.38226 | |
0.37912 | |
0.37404 | |
0.37836 | |
0.37665 | |
0.37934 | |
0.37554 | |
0.37746 | |
0.37487 | |
0.37153 | |
0.37379 | |
0.37208 | |
0.37166 | |
0.37187 | |
0.37534 | |
0.37689 | |
0.37684 | |
0.37209 | |
0.37571 | |
0.37628 | |
0.37072 | |
0.37009 | |
0.36884 | |
0.36754 | |
0.36888 | |
0.37231 | |
0.36307 | |
0.36165 | |
0.35474 | |
0.34936 | |
0.35122 | |
0.33835 | |
0.35663 | |
0.35397 | |
0.37325 | |
0.37440 | |
0.38034 | |
0.37903 | |
0.39275 | |
0.39353 | |
0.39456 | |
0.39123 | |
0.39225 | |
0.39403 | |
0.39173 | |
0.39403 | |
0.39456 | |
0.39198 | |
0.38769 | |
0.38033 | |
0.37793 | |
0.37415 | |
0.37487 | |
0.37557 | |
0.37534 | |
0.37534 | |
0.38700 | |
0.35059 | |
0.35536 | |
0.35961 | |
0.37084 | |
0.38995 | |
0.38105 | |
0.37557 | |
0.37039 | |
0.37828 | |
0.38446 | |
0.39664 | |
0.38009 | |
0.39963 | |
0.44811 | |
0.44811 | |
0.46526 | |
0.52118 | |
0.52029 | |
0.51404 | |
0.50925 | |
0.55640 | |
0.58340 | |
0.56424 | |
0.59437 | |
0.60091 | |
0.62977 | |
0.63581 | |
0.64178 | |
0.65186 | |
0.64545 | |
0.65069 | |
0.64712 | |
0.64791 | |
0.65599 | |
0.65028 | |
0.65034 | |
0.65794 | |
0.65034 | |
0.63951 | |
0.63900 | |
0.63356 | |
0.63927 | |
0.63380 | |
0.62758 | |
0.62923 | |
0.62272 | |
0.61263 | |
0.60760 | |
0.60061 | |
0.60151 | |
0.60059 | |
0.60127 | |
0.59485 | |
0.59493 | |
0.59624 | |
0.59589 | |
0.59397 | |
0.59471 | |
0.59322 | |
0.59344 | |
0.59468 | |
0.59555 | |
0.59521 | |
0.58836 | |
0.58930 | |
0.59012 | |
0.59433 | |
0.59934 | |
0.59870 | |
0.59793 | |
0.59603 | |
0.59784 | |
0.59933 | |
0.59983 | |
0.59667 | |
0.61155 | |
0.62307 | |
0.62673 | |
0.63295 | |
0.62983 | |
0.63280 | |
0.62982 | |
0.62942 | |
0.63282 | |
0.63155 | |
0.63290 | |
0.63421 | |
0.63197 | |
0.63194 | |
0.63474 | |
0.62996 | |
0.63290 | |
0.63026 | |
0.63301 | |
0.63314 | |
0.63422 | |
0.63161 | |
0.63731 | |
0.63363 | |
0.63541 | |
0.62850 | |
0.63063 | |
0.63303 | |
0.63373 | |
0.63609 | |
0.63208 | |
0.63322 | |
0.63342 | |
0.63552 | |
0.63148 | |
0.63210 | |
0.62972 | |
0.62933 | |
0.63178 | |
0.63386 | |
0.63679 | |
0.63481 | |
0.63665 | |
0.63768 | |
0.64010 | |
0.64366 | |
0.63974 | |
0.63812 | |
0.64276 | |
0.63903 | |
0.64413 | |
0.64704 | |
0.64358 | |
0.64886 | |
0.64606 | |
0.64873 | |
0.64789 | |
0.64626 | |
0.64462 | |
0.64254 | |
0.64827 | |
0.64089 | |
0.64510 | |
0.64655 | |
0.64742 | |
0.65129 | |
0.65226 | |
0.65201 | |
0.65217 | |
0.65100 | |
0.64844 | |
0.64822 | |
0.65097 | |
0.65668 | |
0.66291 | |
0.65738 | |
0.65611 | |
0.65967 | |
0.66559 | |
0.66321 | |
0.65833 | |
0.65897 | |
0.65661 | |
0.64851 | |
0.64951 | |
0.65043 | |
0.64977 | |
0.65499 | |
0.66237 | |
0.67828 | |
0.68017 | |
0.63863 | |
0.68332 | |
0.68197 | |
0.68202 | |
0.67997 | |
0.67683 | |
0.67734 | |
0.66668 | |
0.66741 | |
0.67294 | |
0.67237 | |
0.67736 | |
0.66301 | |
0.66245 | |
0.66074 | |
0.65870 | |
0.65188 | |
0.66278 | |
0.65312 | |
0.65217 | |
0.65502 | |
0.65456 | |
0.64899 | |
0.64934 | |
0.64847 | |
0.64746 | |
0.64528 | |
0.64541 | |
0.64426 | |
0.64270 | |
0.64309 | |
0.64706 | |
0.64670 | |
0.64518 | |
0.64597 | |
0.64996 | |
0.64847 | |
0.62364 | |
0.62698 | |
0.61710 | |
0.61495 | |
0.61748 | |
0.61769 | |
0.61562 | |
0.61593 | |
0.61544 | |
0.61490 | |
0.61460 | |
0.61449 | |
0.61586 | |
0.61434 | |
0.61743 | |
0.61728 | |
0.61738 | |
0.61793 | |
0.61850 | |
0.61990 | |
0.62247 | |
0.62265 | |
0.62160 | |
0.62342 | |
0.62565 | |
0.62186 | |
0.62343 | |
0.62495 | |
0.62874 | |
0.62982 | |
0.63021 | |
0.63283 | |
0.63658 | |
0.63190 | |
0.63689 | |
0.64117 | |
0.64083 | |
0.64221 | |
0.64505 | |
0.64429 | |
0.65623 | |
0.65204 | |
0.65240 | |
0.65448 | |
0.65423 | |
0.65441 | |
0.65530 | |
0.65567 | |
0.65331 | |
0.65429 | |
0.65335 | |
0.65562 | |
0.65410 | |
0.65161 |