Povijest dnevnih stopa USD /AMD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 američki dolar = 581.9457 armenski dram
Minimalni na
1 američki dolar = 299.1630 armenski dram
povijest Cijena AMD / USD
Date | USD/AMD |
| 392.5107 |
| 387.3516 |
| 387.9132 |
| 387.9478 |
| 387.8661 |
| 387.3135 |
| 387.9808 |
| 392.0656 |
| 396.5948 |
| 387.4215 |
| 393.3591 |
| 395.9205 |
| 403.5959 |
| 403.0840 |
| 404.0206 |
| 406.3879 |
| 405.9690 |
| 405.9043 |
| 406.6929 |
| 405.3339 |
| 404.3710 |
| 404.0512 |
| 404.2522 |
| 405.5959 |
| 405.2827 |
| 405.2676 |
| 403.5828 |
| 403.1013 |
| 402.2628 |
| 402.2312 |
| 402.9894 |
| 402.2472 |
| 402.2348 |
| 401.8106 |
| 401.6865 |
| 406.6483 |
| 397.3015 |
| 386.7846 |
| 385.2338 |
| 384.6282 |
| 386.1194 |
| 385.9991 |
| 385.8254 |
| 387.0395 |
| 387.3613 |
| 386.2887 |
| 386.2587 |
| 390.0933 |
| 387.2998 |
| 386.6168 |
| 386.8934 |
| 386.3682 |
| 386.4957 |
| 384.1487 |
| 384.9854 |
| 386.5718 |
| 387.4613 |
| 388.4005 |
| 388.0598 |
| 386.3161 |
| 388.1039 |
| 388.8074 |
| 388.3376 |
| 390.5321 |
| 393.0054 |
| 394.2886 |
| 396.5440 |
| 395.9392 |
| 396.2084 |
| 396.3295 |
| 394.4068 |
| 393.6058 |
| 393.5865 |
| 394.6506 |
| 395.4982 |
| 395.3985 |
| 395.8341 |
| 395.6951 |
| 395.9408 |
| 395.5428 |
| 402.6158 |
| 402.3320 |
| 403.5809 |
| 402.8307 |
| 403.7803 |
| 413.3883 |
| 416.4553 |
| 405.4011 |
| 403.3963 |
| 404.0925 |
| 401.9601 |
| 404.0862 |
| 405.5950 |
| 406.7479 |
| 409.2788 |
| 414.5760 |
| 411.8434 |
| 405.5383 |
| 420.9964 |
| 420.4753 |
| 422.9194 |
| 442.3454 |
| 447.9936 |
| 455.7417 |
| 454.4301 |
| 463.9052 |
| 453.4858 |
| 467.3079 |
| 488.7400 |
| 512.7325 |
| 502.1442 |
| 481.4703 |
| 479.9784 |
| 480.1857 |
| 482.7052 |
| 483.0988 |
| 480.5202 |
| 480.9591 |
| 483.5106 |
| 479.4789 |
| 492.9175 |
| 492.5824 |
| 495.9178 |
| 491.1493 |
| 483.3006 |
| 476.9817 |
| 475.7544 |
| 476.5003 |
| 477.6811 |
| 475.7888 |
| 478.0223 |
| 478.2538 |
| 488.9839 |
| 491.9306 |
| 491.6235 |
| 492.5039 |
| 493.4307 |
| 492.7691 |
| 492.1180 |
| 492.2547 |
| 492.2462 |
| 489.5950 |
| 487.6229 |
| 496.6859 |
| 498.1490 |
| 495.4414 |
| 508.4299 |
| 517.6259 |
| 520.0711 |
| 519.9788 |
| 520.8003 |
| 520.6091 |
| 523.1425 |
| 521.6062 |
| 520.6759 |
| 521.9552 |
| 522.0839 |
| 532.8478 |
| 529.0353 |
| 528.6982 |
| 527.1721 |
| 526.6309 |
| 523.5450 |
| 524.9620 |
| 522.9181 |
| 522.5186 |
| 522.0314 |
| 519.9937 |
| 520.1164 |
| 522.9943 |
| 523.4120 |
| 523.0661 |
| 522.9104 |
| 481.6163 |
| 481.6140 |
| 481.6174 |
| 481.6183 |
| 481.6162 |
| 481.6163 |
| 481.6175 |
| 481.6182 |
| 481.6186 |
| 481.6177 |
| 481.6184 |
| 481.6178 |
| 481.6166 |
| 481.6161 |
| 481.6160 |
| 481.6152 |
| 481.6164 |
| 481.6165 |
| 481.6172 |
| 481.6142 |
| 481.6161 |
| 481.6160 |
| 481.6165 |
| 481.6139 |
| 481.6156 |
| 481.6163 |
| 481.6177 |
| 483.2400 |
| 482.1276 |
| 483.4210 |
| 483.6869 |
| 486.7932 |
| 486.3740 |
| 482.1069 |
| 481.4713 |
| 484.0403 |
| 495.7097 |
| 501.2372 |
| 497.1946 |
| 490.1225 |
| 487.4639 |
| 479.0631 |
| 478.4481 |
| 478.2530 |
| 478.4371 |
| 478.5338 |
| 478.4362 |
| 478.5589 |
| 480.0207 |
| 478.7473 |
| 478.9441 |
| 479.0294 |
| 478.7820 |
| 477.6065 |
| 478.2347 |
| 478.1169 |
| 477.4862 |
| 477.7676 |
| 477.5383 |
| 476.1406 |
| 475.7782 |
| 477.1945 |
| 477.0325 |
| 476.3919 |
| 477.3705 |
| 476.0772 |
| 476.3303 |
| 475.8561 |
| 476.1344 |
| 476.5644 |
| 476.2144 |
| 476.5037 |
| 475.7670 |
| 476.0023 |
| 476.4789 |
| 476.9685 |
| 476.5020 |
| 478.4718 |
| 476.8249 |
| 477.5979 |
| 479.5936 |
| 480.4588 |
| 479.9911 |
| 480.0573 |
| 481.3260 |
| 481.2108 |
| 481.4431 |
| 482.8689 |
| 484.9396 |
| 486.6950 |
| 486.3150 |
| 486.5616 |
| 487.1031 |
| 488.7636 |
| 490.2704 |
| 488.9573 |
| 487.2504 |
| 490.0379 |
| 487.1686 |
| 485.8964 |
| 485.2426 |
| 486.4746 |
| 485.2323 |
| 485.4649 |
| 483.7442 |
| 484.5324 |
| 484.1916 |
| 485.1187 |
| 484.9372 |
| 485.6933 |
| 488.2028 |
| 488.1126 |
| 486.0866 |
| 484.5081 |
| 485.7068 |
| 485.7911 |
| 484.7069 |
| 481.8193 |
| 485.9061 |
| 485.5534 |
| 483.5266 |
| 481.7942 |
| 483.4024 |
| 483.6748 |
| 481.4084 |
| 480.5508 |
| 481.1546 |
| 480.0953 |
| 482.8308 |
| 482.0386 |
| 481.9844 |
| 484.4633 |
| 482.4152 |
| 484.4608 |
| 484.6704 |
| 482.4331 |
| 485.3939 |
| 486.6826 |
| 485.3001 |
| 479.6001 |
| 483.2856 |
| 478.7964 |
| 480.6218 |
| 479.0677 |
| 478.5085 |
| 480.8304 |
| 480.7589 |
| 480.9906 |
| 480.4079 |
| 483.4690 |
| 480.8350 |
| 481.1461 |
| 482.0280 |
| 483.0420 |
| 485.3443 |
| 483.1635 |
| 480.2771 |
| 482.5287 |
| 484.6262 |
| 484.3898 |
| 485.5138 |
| 484.5325 |
| 486.8595 |
| 485.1085 |
| 482.1179 |
| 481.9660 |
| 481.7039 |
| 478.7926 |
| 478.6113 |
| 478.6705 |
| 478.0271 |
| 480.0117 |
| 479.2700 |
| 477.1458 |
| 476.3652 |
| 478.8070 |
| 479.5588 |
| 474.5286 |
| 478.8894 |
| 478.5317 |
| 479.7254 |
| 481.0279 |
| 480.1359 |
| 483.4510 |
| 483.0367 |
| 481.5048 |
| 483.0723 |
| 482.3145 |
| 483.6430 |
| 486.4647 |
| 485.0385 |
| 476.6541 |
| 484.8496 |
| 484.0883 |
| 483.2490 |
| 484.6819 |
| 483.8457 |
| 486.5502 |
| 486.6541 |
| 486.1150 |
| 486.6472 |
| 488.2408 |
| 484.6483 |
| 482.8788 |
| 484.4182 |
| 484.8331 |
| 481.4206 |
| 488.0367 |
| 481.9573 |
| 483.5817 |
| 482.5625 |
| 477.4287 |
| 478.2982 |
| 479.1380 |
| 478.7695 |
| 478.4679 |
| 473.5235 |
| 475.8668 |
| 475.3408 |
| 474.5647 |
| 474.7815 |
| 473.2492 |
| 472.8688 |
| 474.4616 |
| 474.5066 |
| 473.4579 |
| 473.7367 |
| 474.9866 |
| 475.2707 |
| 475.8957 |
| 476.5123 |
| 476.6103 |
| 476.9697 |
| 476.7310 |
| 475.9987 |
| 476.0496 |
| 479.0718 |
| 479.4789 |
| 477.6161 |
| 478.3176 |
| 478.8673 |
| 479.3149 |
| 479.2314 |
| 480.1349 |
| 482.4761 |
| 483.4114 |
| 481.1473 |
| 482.1959 |
| 485.3147 |
| 490.0078 |
| 490.3572 |
| 490.9105 |
| 495.5564 |
| 493.8368 |
| 490.6501 |
| 488.1744 |
| 486.9106 |
| 484.3760 |
| 484.7551 |
| 483.2330 |
| 480.5923 |
| 482.5464 |
| 485.1792 |
| 484.1341 |
| 481.6101 |
| 481.2413 |
| 481.3872 |
| 478.2648 |
| 472.9351 |
| 470.5028 |
| 472.8386 |
| 473.3063 |
| 473.6450 |
| 475.1041 |
| 479.7779 |
| 485.0801 |
| 485.4063 |
| 483.3408 |
| 479.1339 |
| 478.0492 |
| 478.5205 |
| 478.2184 |
| 477.8634 |
| 480.5312 |
| 477.6410 |
| 473.3176 |
| 472.9752 |
| 473.2340 |
| 475.2159 |
| 476.3884 |
| 478.1127 |
| 478.3638 |
| 482.6591 |
| 480.7048 |
| 477.9966 |
| 474.0677 |
| 473.0204 |
| 475.3869 |
| 473.5586 |
| 471.3246 |
| 476.7620 |
| 479.7367 |
| 479.8643 |
| 479.0784 |
| 478.6934 |
| 479.4028 |
| 478.3813 |
| 476.4427 |
| 473.1360 |
| 477.3901 |
| 475.1650 |
| 474.3210 |
| 472.0841 |
| 457.7522 |
| 469.3777 |
| 452.5267 |
| 437.0280 |
| 430.0394 |
| 415.9609 |
| 414.3548 |
| 410.9553 |
| 409.4546 |
| 409.4260 |
| 411.2319 |
| 408.0429 |
| 408.2203 |
| 407.5081 |
| 409.0747 |
| 410.0670 |
| 410.9892 |
| 412.0639 |
| 412.4743 |
| 414.8173 |
| 410.4996 |
| 410.5186 |
| 411.1024 |
| 410.7811 |
| 411.5628 |
| 411.2445 |
| 412.5593 |
| 414.7669 |
| 415.9957 |
| 416.3447 |
| 416.2759 |
| 416.3749 |
| 416.1342 |
| 416.7186 |
| 415.9474 |
| 417.1440 |
| 417.6112 |
| 417.6006 |
| 416.2844 |
| 416.2354 |
| 417.0418 |
| 417.1324 |
| 416.7136 |
| 415.5027 |
| 415.2228 |
| 413.9020 |
| 412.1742 |
| 407.3382 |
| 406.0187 |
| 406.0189 |
| 402.0079 |
| 408.2009 |
| 409.0356 |
| 408.6999 |
| 409.7141 |
| 407.9536 |
| 408.4781 |
| 408.8490 |
| 409.3784 |
| 409.0684 |
| 409.1038 |
| 409.7616 |
| 411.6639 |
| 409.1399 |
| 408.8218 |
| 409.7727 |
| 413.1066 |
| 414.1762 |
| 410.7030 |
| 409.5177 |
| 410.8463 |
| 410.6217 |
| 414.1362 |
| 414.3764 |
| 413.8728 |
| 413.8086 |
| 415.3232 |
| 413.8496 |
| 417.8013 |
| 418.5910 |
| 418.2889 |
| 419.6502 |
| 419.9966 |
| 419.1117 |
| 419.0280 |
| 416.8671 |
| 414.7305 |
| 419.8264 |
| 421.1250 |
| 421.4629 |
| 421.1775 |
| 420.1484 |
| 417.7439 |
| 414.5889 |
| 410.1946 |
| 407.9375 |
| 406.5491 |
| 406.2254 |
| 406.5504 |
| 405.3858 |
| 405.7516 |
| 406.8856 |
| 403.5813 |
| 403.5790 |
| 404.3767 |
| 407.0943 |
| 407.1681 |
| 405.7192 |
| 406.3217 |
| 407.3271 |
| 409.3039 |
| 406.3666 |
| 405.5875 |
| 405.7883 |
| 407.8258 |
| 406.9121 |
| 407.0905 |
| 407.1813 |
| 408.2464 |
| 412.0836 |
| 408.5940 |
| 409.5770 |
| 411.1996 |
| 412.9969 |
| 410.4312 |
| 407.3339 |
| 401.5094 |
| 401.4644 |
| 411.9299 |
| 411.7468 |
| 418.6437 |
| 414.9077 |
| 412.4673 |
| 406.6941 |
| 406.7849 |
| 398.6620 |
| 394.4307 |
| 392.1690 |
| 392.0997 |
| 392.4969 |
| 392.5446 |
| 391.0642 |
| 389.4646 |
| 388.5833 |
| 388.6718 |
| 389.7609 |
| 388.6852 |
| 389.8076 |
| 388.9898 |
| 388.2345 |
| 388.2451 |
| 386.7851 |
| 387.9695 |
| 388.9241 |
| 386.1488 |
| 385.6877 |
| 383.4517 |
| 381.9552 |
| 382.8104 |
| 381.2495 |
| 382.8145 |
| 384.3088 |
| 384.2531 |
| 380.5167 |
| 379.3008 |
| 377.8068 |
| 375.2987 |
| 375.8774 |
| 374.2159 |
| 371.6900 |
| 374.8736 |
| 372.8246 |
| 369.3362 |
| 368.1146 |
| 366.8950 |
| 367.6465 |
| 368.0245 |
| 363.5372 |
| 365.6699 |
| 366.7318 |
| 368.3668 |
| 368.7930 |
| 372.4004 |
| 373.5745 |
| 376.3897 |
| 376.3794 |
| 377.7360 |
| 374.8691 |
| 372.8530 |
| 372.8677 |
| 370.1989 |
| 375.7526 |
| 376.9547 |
| 374.2845 |
| 370.0075 |
| 368.0089 |
| 369.7655 |
| 367.6583 |
| 365.7228 |
| 365.8875 |
| 365.7001 |
| 364.4641 |
| 364.5423 |
| 362.8404 |
| 366.5346 |
| 364.8989 |
| 363.5821 |
| 363.5232 |
| 361.0360 |
| 359.5677 |
| 360.1740 |
| 360.2516 |
| 359.3336 |
| 361.1885 |
| 363.1819 |
| 362.9606 |
| 358.2099 |
| 359.6445 |
| 365.5748 |
| 361.5334 |
| 361.3432 |
| 362.6702 |
| 363.7381 |
| 363.2533 |
| 364.4776 |
| 363.7154 |
| 366.3328 |
| 367.4230 |
| 365.2315 |
| 368.8979 |
| 367.2319 |
| 363.4177 |
| 368.4623 |
| 368.2494 |
| 368.6378 |
| 371.6798 |
| 374.2170 |
| 377.7569 |
| 379.0385 |
| 385.2026 |
| 384.8015 |
| 395.6988 |
| 387.7533 |
| 404.2045 |
| 401.5949 |
| 396.9140 |
| 400.3049 |
| 386.8340 |
| 384.5937 |
| 378.5993 |
| 381.4308 |
| 385.3237 |
| 382.1343 |
| 381.0175 |
| 378.2933 |
| 375.9933 |
| 377.9940 |
| 377.1811 |
| 376.8783 |
| 376.6137 |
| 377.3174 |
| 373.8886 |
| 383.0844 |
| 385.2022 |
| 385.6496 |
| 387.0338 |
| 387.6168 |
| 387.5318 |
| 386.4687 |
| 384.7208 |
| 386.6183 |
| 385.9689 |
| 384.2595 |
| 385.3765 |
| 381.2880 |
| 377.0154 |
| 377.2640 |
| 374.9089 |
| 375.1720 |
| 372.3790 |
| 370.2289 |
| 370.5667 |
| 366.5096 |
| 365.6135 |
| 366.9191 |
| 361.2828 |
| 360.3186 |
| 364.8717 |
| 368.7167 |
| 369.9967 |
| 369.8766 |
| 371.9487 |
| 373.7497 |
| 372.4663 |
| 372.6735 |
| 371.9120 |
| 371.8635 |
| 374.3640 |
| 371.9734 |
| 366.9853 |
| 370.1644 |
| 369.9878 |
| 305.1181 |
| 305.9117 |
| 305.9519 |
| 304.8926 |
| 305.8889 |
| 304.9838 |
| 304.7667 |
| 305.3185 |
| 305.2531 |
| 306.9930 |
| 308.7034 |
| 307.5544 |
| 307.8894 |
| 308.2324 |
| 305.1532 |
| 305.9830 |
| 305.6475 |
| 303.7835 |
| 304.1318 |
| 308.3534 |
| 305.8352 |
| 307.1720 |
| 303.2911 |
| 302.1880 |
| 303.0719 |
| 301.9110 |
| 300.0969 |
| 301.8782 |
| 303.3650 |
| 300.6451 |
| 301.0419 |
| 300.6304 |
| 300.6667 |
| 301.5525 |
| 306.8184 |
| 307.0954 |
| 305.3840 |
| 305.6024 |
| 304.9042 |
| 305.1651 |
| 305.4016 |
| 305.9634 |
| 305.9467 |
| 307.6584 |
| 306.3086 |
| 309.3010 |
| 308.8368 |
| 305.9500 |
| 306.2262 |
| 307.2698 |
| 307.5097 |
| 307.2498 |
| 307.2750 |
| 307.3122 |
| 307.0145 |
| 306.9644 |
| 307.0080 |
| 306.9834 |
| 302.9506 |
| 303.0077 |
| 302.9579 |
| 303.7355 |
| 304.9647 |
| 304.9662 |
| 335.8473 |
| 335.9761 |
| 336.0285 |
| 325.0420 |
| 325.1511 |
| 325.0838 |
| 324.9677 |
| 335.9621 |
| 336.0045 |
| 335.9262 |
| 336.9781 |
| 334.3731 |
| 335.8661 |
| 335.7339 |
| 333.1756 |
| 335.7302 |
| 337.2431 |
| 337.1065 |
| 337.2724 |
| 337.2082 |
| 346.9035 |
| 347.0255 |
| 347.0450 |
| 347.0615 |
| 341.8841 |
| 348.6482 |
| 348.7287 |
| 348.7190 |
| 348.8711 |
| 356.7463 |
| 356.7006 |
| 356.6987 |
| 356.7564 |
| 359.0386 |
| 359.0193 |
| 359.1051 |
| 358.8618 |
| 361.5862 |
| 353.5295 |
| 353.5996 |
| 353.5097 |
| 446.3965 |
| 445.5621 |
| 446.4792 |
| 446.4897 |
| 446.4367 |
| 446.5929 |
| 446.4074 |
| 446.3504 |
| 446.6217 |
| 446.4754 |
| 446.4572 |
| 439.3639 |
| 439.4305 |
| 439.5061 |
| 439.5145 |
| 439.4484 |
| 439.6625 |
| 439.5505 |
| 439.5781 |
| 439.4410 |
| 439.6954 |
| 439.5752 |
| 439.5631 |
| 439.4768 |
| 439.1910 |
| 439.5031 |
| 439.4093 |
| 439.4617 |
| 439.3597 |
| 439.3179 |
| 439.4947 |
| 439.5343 |
| 439.5999 |
| 439.4234 |
| 439.6677 |
| 439.5199 |
| 439.4855 |
| 439.6919 |
| 439.3238 |
| 439.5201 |
| 439.5357 |
| 439.7120 |
| 439.4126 |
| 439.4063 |
| 446.4117 |
| 439.6145 |
| 439.6707 |
| 439.5522 |
| 451.1327 |
| 439.4298 |
| 439.7738 |
| 439.5547 |
| 439.5281 |
| 439.6294 |
| 439.5348 |
| 439.3902 |
| 439.5185 |
| 439.7280 |
| 439.3926 |
| 456.0182 |
| 439.5075 |
| 439.5745 |
| 439.7423 |
| 439.5253 |
| 439.5910 |
| 439.6282 |
| 439.3661 |
| 439.6004 |
| 439.4448 |
| 439.4293 |
| 439.4143 |
| 439.3071 |
| 439.2679 |
| 439.4923 |
| 448.6141 |
| 439.5254 |
| 439.2844 |
| 439.3132 |
| 439.5189 |
| 439.5191 |
| 439.3437 |
| 439.3944 |
| 439.4832 |
| 439.4875 |
| 439.5370 |
| 452.4270 |
| 452.4847 |
| 452.4570 |
| 452.4890 |
| 452.9765 |
| 452.3177 |
| 452.2978 |
| 449.0970 |
| 448.8880 |
| 458.6083 |
| 463.0876 |
| 439.5213 |
| 473.4127 |
| 473.9783 |
| 473.6932 |
| 457.4165 |
| 470.9651 |
| 470.9777 |
| 471.0184 |
| 471.0418 |
| 475.5563 |
| 475.5844 |
| 475.6406 |
| 475.6337 |
| 495.3535 |
| 494.9093 |
| 495.1148 |
| 484.0227 |
| 484.2905 |
| 500.0360 |
| 499.9679 |
| 500.2322 |
| 499.8882 |
| 504.8576 |
| 504.9909 |
| 504.9864 |
| 505.0489 |
| 505.1048 |
| 516.9769 |
| 516.7600 |
| 516.7581 |
| 507.7331 |
| 516.8012 |
| 516.5154 |
| 516.6762 |
| 516.5585 |
| 523.8422 |
| 524.5682 |
| 524.5824 |
| 515.4158 |
| 522.7039 |
| 534.5371 |
| 524.5083 |
| 525.6111 |
| 534.9861 |
| 553.5087 |
| 556.7043 |
| 560.0771 |
| 545.8738 |
| 550.7265 |
| 553.5283 |
| 560.7328 |
| 559.4503 |
| 552.7334 |
| 580.1998 |