Historia stawek dziennych USD /AMD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar amerykański = 581.9457 dram ormiański
minimum na
1 dolar amerykański = 299.1630 dram ormiański
Date | USD/AMD |
---|---|
392.5107 | |
387.3516 | |
387.9132 | |
387.9478 | |
387.8661 | |
387.3135 | |
387.9808 | |
392.0656 | |
396.5948 | |
387.4215 | |
393.3591 | |
395.9205 | |
403.5959 | |
403.0840 | |
404.0206 | |
406.3879 | |
405.9690 | |
405.9043 | |
406.6929 | |
405.3339 | |
404.3710 | |
404.0512 | |
404.2522 | |
405.5959 | |
405.2827 | |
405.2676 | |
403.5828 | |
403.1013 | |
402.2628 | |
402.2312 | |
402.9894 | |
402.2472 | |
402.2348 | |
401.8106 | |
401.6865 | |
406.6483 | |
397.3015 | |
386.7846 | |
385.2338 | |
384.6282 | |
386.1194 | |
385.9991 | |
385.8254 | |
387.0395 | |
387.3613 | |
386.2887 | |
386.2587 | |
390.0933 | |
387.2998 | |
386.6168 | |
386.8934 | |
386.3682 | |
386.4957 | |
384.1487 | |
384.9854 | |
386.5718 | |
387.4613 | |
388.4005 | |
388.0598 | |
386.3161 | |
388.1039 | |
388.8074 | |
388.3376 | |
390.5321 | |
393.0054 | |
394.2886 | |
396.5440 | |
395.9392 | |
396.2084 | |
396.3295 | |
394.4068 | |
393.6058 | |
393.5865 | |
394.6506 | |
395.4982 | |
395.3985 | |
395.8341 | |
395.6951 | |
395.9408 | |
395.5428 | |
402.6158 | |
402.3320 | |
403.5809 | |
402.8307 | |
403.7803 | |
413.3883 | |
416.4553 | |
405.4011 | |
403.3963 | |
404.0925 | |
401.9601 | |
404.0862 | |
405.5950 | |
406.7479 | |
409.2788 | |
414.5760 | |
411.8434 | |
405.5383 | |
420.9964 | |
420.4753 | |
422.9194 | |
442.3454 | |
447.9936 | |
455.7417 | |
454.4301 | |
463.9052 | |
453.4858 | |
467.3079 | |
488.7400 | |
512.7325 | |
502.1442 | |
481.4703 | |
479.9784 | |
480.1857 | |
482.7052 | |
483.0988 | |
480.5202 | |
480.9591 | |
483.5106 | |
479.4789 | |
492.9175 | |
492.5824 | |
495.9178 | |
491.1493 | |
483.3006 | |
476.9817 | |
475.7544 | |
476.5003 | |
477.6811 | |
475.7888 | |
478.0223 | |
478.2538 | |
488.9839 | |
491.9306 | |
491.6235 | |
492.5039 | |
493.4307 | |
492.7691 | |
492.1180 | |
492.2547 | |
492.2462 | |
489.5950 | |
487.6229 | |
496.6859 | |
498.1490 | |
495.4414 | |
508.4299 | |
517.6259 | |
520.0711 | |
519.9788 | |
520.8003 | |
520.6091 | |
523.1425 | |
521.6062 | |
520.6759 | |
521.9552 | |
522.0839 | |
532.8478 | |
529.0353 | |
528.6982 | |
527.1721 | |
526.6309 | |
523.5450 | |
524.9620 | |
522.9181 | |
522.5186 | |
522.0314 | |
519.9937 | |
520.1164 | |
522.9943 | |
523.4120 | |
523.0661 | |
522.9104 | |
481.6163 | |
481.6140 | |
481.6174 | |
481.6183 | |
481.6162 | |
481.6163 | |
481.6175 | |
481.6182 | |
481.6186 | |
481.6177 | |
481.6184 | |
481.6178 | |
481.6166 | |
481.6161 | |
481.6160 | |
481.6152 | |
481.6164 | |
481.6165 | |
481.6172 | |
481.6142 | |
481.6161 | |
481.6160 | |
481.6165 | |
481.6139 | |
481.6156 | |
481.6163 | |
481.6177 | |
483.2400 | |
482.1276 | |
483.4210 | |
483.6869 | |
486.7932 | |
486.3740 | |
482.1069 | |
481.4713 | |
484.0403 | |
495.7097 | |
501.2372 | |
497.1946 | |
490.1225 | |
487.4639 | |
479.0631 | |
478.4481 | |
478.2530 | |
478.4371 | |
478.5338 | |
478.4362 | |
478.5589 | |
480.0207 | |
478.7473 | |
478.9441 | |
479.0294 | |
478.7820 | |
477.6065 | |
478.2347 | |
478.1169 | |
477.4862 | |
477.7676 | |
477.5383 | |
476.1406 | |
475.7782 | |
477.1945 | |
477.0325 | |
476.3919 | |
477.3705 | |
476.0772 | |
476.3303 | |
475.8561 | |
476.1344 | |
476.5644 | |
476.2144 | |
476.5037 | |
475.7670 | |
476.0023 | |
476.4789 | |
476.9685 | |
476.5020 | |
478.4718 | |
476.8249 | |
477.5979 | |
479.5936 | |
480.4588 | |
479.9911 | |
480.0573 | |
481.3260 | |
481.2108 | |
481.4431 | |
482.8689 | |
484.9396 | |
486.6950 | |
486.3150 | |
486.5616 | |
487.1031 | |
488.7636 | |
490.2704 | |
488.9573 | |
487.2504 | |
490.0379 | |
487.1686 | |
485.8964 | |
485.2426 | |
486.4746 | |
485.2323 | |
485.4649 | |
483.7442 | |
484.5324 | |
484.1916 | |
485.1187 | |
484.9372 | |
485.6933 | |
488.2028 | |
488.1126 | |
486.0866 | |
484.5081 | |
485.7068 | |
485.7911 | |
484.7069 | |
481.8193 | |
485.9061 | |
485.5534 | |
483.5266 | |
481.7942 | |
483.4024 | |
483.6748 | |
481.4084 | |
480.5508 | |
481.1546 | |
480.0953 | |
482.8308 | |
482.0386 | |
481.9844 | |
484.4633 | |
482.4152 | |
484.4608 | |
484.6704 | |
482.4331 | |
485.3939 | |
486.6826 | |
485.3001 | |
479.6001 | |
483.2856 | |
478.7964 | |
480.6218 | |
479.0677 | |
478.5085 | |
480.8304 | |
480.7589 | |
480.9906 | |
480.4079 | |
483.4690 | |
480.8350 | |
481.1461 | |
482.0280 | |
483.0420 | |
485.3443 | |
483.1635 | |
480.2771 | |
482.5287 | |
484.6262 | |
484.3898 | |
485.5138 | |
484.5325 | |
486.8595 | |
485.1085 | |
482.1179 | |
481.9660 | |
481.7039 | |
478.7926 | |
478.6113 | |
478.6705 | |
478.0271 | |
480.0117 | |
479.2700 | |
477.1458 | |
476.3652 | |
478.8070 | |
479.5588 | |
474.5286 | |
478.8894 | |
478.5317 | |
479.7254 | |
481.0279 | |
480.1359 | |
483.4510 | |
483.0367 | |
481.5048 | |
483.0723 | |
482.3145 | |
483.6430 | |
486.4647 | |
485.0385 | |
476.6541 | |
484.8496 | |
484.0883 | |
483.2490 | |
484.6819 | |
483.8457 | |
486.5502 | |
486.6541 | |
486.1150 | |
486.6472 | |
488.2408 | |
484.6483 | |
482.8788 | |
484.4182 | |
484.8331 | |
481.4206 | |
488.0367 | |
481.9573 | |
483.5817 | |
482.5625 | |
477.4287 | |
478.2982 | |
479.1380 | |
478.7695 | |
478.4679 | |
473.5235 | |
475.8668 | |
475.3408 | |
474.5647 | |
474.7815 | |
473.2492 | |
472.8688 | |
474.4616 | |
474.5066 | |
473.4579 | |
473.7367 | |
474.9866 | |
475.2707 | |
475.8957 | |
476.5123 | |
476.6103 | |
476.9697 | |
476.7310 | |
475.9987 | |
476.0496 | |
479.0718 | |
479.4789 | |
477.6161 | |
478.3176 | |
478.8673 | |
479.3149 | |
479.2314 | |
480.1349 | |
482.4761 | |
483.4114 | |
481.1473 | |
482.1959 | |
485.3147 | |
490.0078 | |
490.3572 | |
490.9105 | |
495.5564 | |
493.8368 | |
490.6501 | |
488.1744 | |
486.9106 | |
484.3760 | |
484.7551 | |
483.2330 | |
480.5923 | |
482.5464 | |
485.1792 | |
484.1341 | |
481.6101 | |
481.2413 | |
481.3872 | |
478.2648 | |
472.9351 | |
470.5028 | |
472.8386 | |
473.3063 | |
473.6450 | |
475.1041 | |
479.7779 | |
485.0801 | |
485.4063 | |
483.3408 | |
479.1339 | |
478.0492 | |
478.5205 | |
478.2184 | |
477.8634 | |
480.5312 | |
477.6410 | |
473.3176 | |
472.9752 | |
473.2340 | |
475.2159 | |
476.3884 | |
478.1127 | |
478.3638 | |
482.6591 | |
480.7048 | |
477.9966 | |
474.0677 | |
473.0204 | |
475.3869 | |
473.5586 | |
471.3246 | |
476.7620 | |
479.7367 | |
479.8643 | |
479.0784 | |
478.6934 | |
479.4028 | |
478.3813 | |
476.4427 | |
473.1360 | |
477.3901 | |
475.1650 | |
474.3210 | |
472.0841 | |
457.7522 | |
469.3777 | |
452.5267 | |
437.0280 | |
430.0394 | |
415.9609 | |
414.3548 | |
410.9553 | |
409.4546 | |
409.4260 | |
411.2319 | |
408.0429 | |
408.2203 | |
407.5081 | |
409.0747 | |
410.0670 | |
410.9892 | |
412.0639 | |
412.4743 | |
414.8173 | |
410.4996 | |
410.5186 | |
411.1024 | |
410.7811 | |
411.5628 | |
411.2445 | |
412.5593 | |
414.7669 | |
415.9957 | |
416.3447 | |
416.2759 | |
416.3749 | |
416.1342 | |
416.7186 | |
415.9474 | |
417.1440 | |
417.6112 | |
417.6006 | |
416.2844 | |
416.2354 | |
417.0418 | |
417.1324 | |
416.7136 | |
415.5027 | |
415.2228 | |
413.9020 | |
412.1742 | |
407.3382 | |
406.0187 | |
406.0189 | |
402.0079 | |
408.2009 | |
409.0356 | |
408.6999 | |
409.7141 | |
407.9536 | |
408.4781 | |
408.8490 | |
409.3784 | |
409.0684 | |
409.1038 | |
409.7616 | |
411.6639 | |
409.1399 | |
408.8218 | |
409.7727 | |
413.1066 | |
414.1762 | |
410.7030 | |
409.5177 | |
410.8463 | |
410.6217 | |
414.1362 | |
414.3764 | |
413.8728 | |
413.8086 | |
415.3232 | |
413.8496 | |
417.8013 | |
418.5910 | |
418.2889 | |
419.6502 | |
419.9966 | |
419.1117 | |
419.0280 | |
416.8671 | |
414.7305 | |
419.8264 | |
421.1250 | |
421.4629 | |
421.1775 | |
420.1484 | |
417.7439 | |
414.5889 | |
410.1946 | |
407.9375 | |
406.5491 | |
406.2254 | |
406.5504 | |
405.3858 | |
405.7516 | |
406.8856 | |
403.5813 | |
403.5790 | |
404.3767 | |
407.0943 | |
407.1681 | |
405.7192 | |
406.3217 | |
407.3271 | |
409.3039 | |
406.3666 | |
405.5875 | |
405.7883 | |
407.8258 | |
406.9121 | |
407.0905 | |
407.1813 | |
408.2464 | |
412.0836 | |
408.5940 | |
409.5770 | |
411.1996 | |
412.9969 | |
410.4312 | |
407.3339 | |
401.5094 | |
401.4644 | |
411.9299 | |
411.7468 | |
418.6437 | |
414.9077 | |
412.4673 | |
406.6941 | |
406.7849 | |
398.6620 | |
394.4307 | |
392.1690 | |
392.0997 | |
392.4969 | |
392.5446 | |
391.0642 | |
389.4646 | |
388.5833 | |
388.6718 | |
389.7609 | |
388.6852 | |
389.8076 | |
388.9898 | |
388.2345 | |
388.2451 | |
386.7851 | |
387.9695 | |
388.9241 | |
386.1488 | |
385.6877 | |
383.4517 | |
381.9552 | |
382.8104 | |
381.2495 | |
382.8145 | |
384.3088 | |
384.2531 | |
380.5167 | |
379.3008 | |
377.8068 | |
375.2987 | |
375.8774 | |
374.2159 | |
371.6900 | |
374.8736 | |
372.8246 | |
369.3362 | |
368.1146 | |
366.8950 | |
367.6465 | |
368.0245 | |
363.5372 | |
365.6699 | |
366.7318 | |
368.3668 | |
368.7930 | |
372.4004 | |
373.5745 | |
376.3897 | |
376.3794 | |
377.7360 | |
374.8691 | |
372.8530 | |
372.8677 | |
370.1989 | |
375.7526 | |
376.9547 | |
374.2845 | |
370.0075 | |
368.0089 | |
369.7655 | |
367.6583 | |
365.7228 | |
365.8875 | |
365.7001 | |
364.4641 | |
364.5423 | |
362.8404 | |
366.5346 | |
364.8989 | |
363.5821 | |
363.5232 | |
361.0360 | |
359.5677 | |
360.1740 | |
360.2516 | |
359.3336 | |
361.1885 | |
363.1819 | |
362.9606 | |
358.2099 | |
359.6445 | |
365.5748 | |
361.5334 | |
361.3432 | |
362.6702 | |
363.7381 | |
363.2533 | |
364.4776 | |
363.7154 | |
366.3328 | |
367.4230 | |
365.2315 | |
368.8979 | |
367.2319 | |
363.4177 | |
368.4623 | |
368.2494 | |
368.6378 | |
371.6798 | |
374.2170 | |
377.7569 | |
379.0385 | |
385.2026 | |
384.8015 | |
395.6988 | |
387.7533 | |
404.2045 | |
401.5949 | |
396.9140 | |
400.3049 | |
386.8340 | |
384.5937 | |
378.5993 | |
381.4308 | |
385.3237 | |
382.1343 | |
381.0175 | |
378.2933 | |
375.9933 | |
377.9940 | |
377.1811 | |
376.8783 | |
376.6137 | |
377.3174 | |
373.8886 | |
383.0844 | |
385.2022 | |
385.6496 | |
387.0338 | |
387.6168 | |
387.5318 | |
386.4687 | |
384.7208 | |
386.6183 | |
385.9689 | |
384.2595 | |
385.3765 | |
381.2880 | |
377.0154 | |
377.2640 | |
374.9089 | |
375.1720 | |
372.3790 | |
370.2289 | |
370.5667 | |
366.5096 | |
365.6135 | |
366.9191 | |
361.2828 | |
360.3186 | |
364.8717 | |
368.7167 | |
369.9967 | |
369.8766 | |
371.9487 | |
373.7497 | |
372.4663 | |
372.6735 | |
371.9120 | |
371.8635 | |
374.3640 | |
371.9734 | |
366.9853 | |
370.1644 | |
369.9878 | |
305.1181 | |
305.9117 | |
305.9519 | |
304.8926 | |
305.8889 | |
304.9838 | |
304.7667 | |
305.3185 | |
305.2531 | |
306.9930 | |
308.7034 | |
307.5544 | |
307.8894 | |
308.2324 | |
305.1532 | |
305.9830 | |
305.6475 | |
303.7835 | |
304.1318 | |
308.3534 | |
305.8352 | |
307.1720 | |
303.2911 | |
302.1880 | |
303.0719 | |
301.9110 | |
300.0969 | |
301.8782 | |
303.3650 | |
300.6451 | |
301.0419 | |
300.6304 | |
300.6667 | |
301.5525 | |
306.8184 | |
307.0954 | |
305.3840 | |
305.6024 | |
304.9042 | |
305.1651 | |
305.4016 | |
305.9634 | |
305.9467 | |
307.6584 | |
306.3086 | |
309.3010 | |
308.8368 | |
305.9500 | |
306.2262 | |
307.2698 | |
307.5097 | |
307.2498 | |
307.2750 | |
307.3122 | |
307.0145 | |
306.9644 | |
307.0080 | |
306.9834 | |
302.9506 | |
303.0077 | |
302.9579 | |
303.7355 | |
304.9647 | |
304.9662 | |
335.8473 | |
335.9761 | |
336.0285 | |
325.0420 | |
325.1511 | |
325.0838 | |
324.9677 | |
335.9621 | |
336.0045 | |
335.9262 | |
336.9781 | |
334.3731 | |
335.8661 | |
335.7339 | |
333.1756 | |
335.7302 | |
337.2431 | |
337.1065 | |
337.2724 | |
337.2082 | |
346.9035 | |
347.0255 | |
347.0450 | |
347.0615 | |
341.8841 | |
348.6482 | |
348.7287 | |
348.7190 | |
348.8711 | |
356.7463 | |
356.7006 | |
356.6987 | |
356.7564 | |
359.0386 | |
359.0193 | |
359.1051 | |
358.8618 | |
361.5862 | |
353.5295 | |
353.5996 | |
353.5097 | |
446.3965 | |
445.5621 | |
446.4792 | |
446.4897 | |
446.4367 | |
446.5929 | |
446.4074 | |
446.3504 | |
446.6217 | |
446.4754 | |
446.4572 | |
439.3639 | |
439.4305 | |
439.5061 | |
439.5145 | |
439.4484 | |
439.6625 | |
439.5505 | |
439.5781 | |
439.4410 | |
439.6954 | |
439.5752 | |
439.5631 | |
439.4768 | |
439.1910 | |
439.5031 | |
439.4093 | |
439.4617 | |
439.3597 | |
439.3179 | |
439.4947 | |
439.5343 | |
439.5999 | |
439.4234 | |
439.6677 | |
439.5199 | |
439.4855 | |
439.6919 | |
439.3238 | |
439.5201 | |
439.5357 | |
439.7120 | |
439.4126 | |
439.4063 | |
446.4117 | |
439.6145 | |
439.6707 | |
439.5522 | |
451.1327 | |
439.4298 | |
439.7738 | |
439.5547 | |
439.5281 | |
439.6294 | |
439.5348 | |
439.3902 | |
439.5185 | |
439.7280 | |
439.3926 | |
456.0182 | |
439.5075 | |
439.5745 | |
439.7423 | |
439.5253 | |
439.5910 | |
439.6282 | |
439.3661 | |
439.6004 | |
439.4448 | |
439.4293 | |
439.4143 | |
439.3071 | |
439.2679 | |
439.4923 | |
448.6141 | |
439.5254 | |
439.2844 | |
439.3132 | |
439.5189 | |
439.5191 | |
439.3437 | |
439.3944 | |
439.4832 | |
439.4875 | |
439.5370 | |
452.4270 | |
452.4847 | |
452.4570 | |
452.4890 | |
452.9765 | |
452.3177 | |
452.2978 | |
449.0970 | |
448.8880 | |
458.6083 | |
463.0876 | |
439.5213 | |
473.4127 | |
473.9783 | |
473.6932 | |
457.4165 | |
470.9651 | |
470.9777 | |
471.0184 | |
471.0418 | |
475.5563 | |
475.5844 | |
475.6406 | |
475.6337 | |
495.3535 | |
494.9093 | |
495.1148 | |
484.0227 | |
484.2905 | |
500.0360 | |
499.9679 | |
500.2322 | |
499.8882 | |
504.8576 | |
504.9909 | |
504.9864 | |
505.0489 | |
505.1048 | |
516.9769 | |
516.7600 | |
516.7581 | |
507.7331 | |
516.8012 | |
516.5154 | |
516.6762 | |
516.5585 | |
523.8422 | |
524.5682 | |
524.5824 | |
515.4158 | |
522.7039 | |
534.5371 | |
524.5083 | |
525.6111 | |
534.9861 | |
553.5087 | |
556.7043 | |
560.0771 | |
545.8738 | |
550.7265 | |
553.5283 | |
560.7328 | |
559.4503 | |
552.7334 | |
580.1998 |