Povijest dnevnih stopa UYU /TWD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 urugvajski pezo = 1.6949 novotajvanski dolar
Minimalni na
1 urugvajski pezo = 0.6157 novotajvanski dolar
povijest Cijena TWD / UYU
Date | UYU/TWD |
| 0.8214 |
| 0.8331 |
| 0.8341 |
| 0.8366 |
| 0.8407 |
| 0.8449 |
| 0.8505 |
| 0.8459 |
| 0.8351 |
| 0.8327 |
| 0.8529 |
| 0.8393 |
| 0.8228 |
| 0.8092 |
| 0.8094 |
| 0.8077 |
| 0.8033 |
| 0.7990 |
| 0.8026 |
| 0.7998 |
| 0.8033 |
| 0.7920 |
| 0.7876 |
| 0.7844 |
| 0.7886 |
| 0.7966 |
| 0.8011 |
| 0.8065 |
| 0.8034 |
| 0.7954 |
| 0.8100 |
| 0.8065 |
| 0.8076 |
| 0.8099 |
| 0.8061 |
| 0.8118 |
| 0.8378 |
| 0.8423 |
| 0.8385 |
| 0.8370 |
| 0.8476 |
| 0.8440 |
| 0.8466 |
| 0.8424 |
| 0.8320 |
| 0.8344 |
| 0.8244 |
| 0.8136 |
| 0.8223 |
| 0.8289 |
| 0.8261 |
| 0.8100 |
| 0.7934 |
| 0.7912 |
| 0.7882 |
| 0.7892 |
| 0.7894 |
| 0.7900 |
| 0.7955 |
| 0.7890 |
| 0.7830 |
| 0.7758 |
| 0.7780 |
| 0.7894 |
| 0.7675 |
| 0.7721 |
| 0.7674 |
| 0.7793 |
| 0.7738 |
| 0.7657 |
| 0.7641 |
| 0.7754 |
| 0.7993 |
| 0.7946 |
| 0.7893 |
| 0.7814 |
| 0.7898 |
| 0.7823 |
| 0.7727 |
| 0.7990 |
| 0.7950 |
| 0.7843 |
| 0.7763 |
| 0.7740 |
| 0.7626 |
| 0.7787 |
| 0.7641 |
| 0.7574 |
| 0.7541 |
| 0.7514 |
| 0.7444 |
| 0.7472 |
| 0.7389 |
| 0.7368 |
| 0.7134 |
| 0.7269 |
| 0.7409 |
| 0.7523 |
| 0.7455 |
| 0.7417 |
| 0.7502 |
| 0.7375 |
| 0.7265 |
| 0.7337 |
| 0.7172 |
| 0.7149 |
| 0.7224 |
| 0.7289 |
| 0.6666 |
| 0.6693 |
| 0.6614 |
| 0.6578 |
| 0.6461 |
| 0.6472 |
| 0.6364 |
| 0.6312 |
| 0.6213 |
| 0.6157 |
| 0.6200 |
| 0.6182 |
| 0.6236 |
| 0.6271 |
| 0.6269 |
| 0.6266 |
| 0.6283 |
| 0.6295 |
| 0.6294 |
| 0.6376 |
| 0.6294 |
| 0.6381 |
| 0.6392 |
| 0.6459 |
| 0.6494 |
| 0.6479 |
| 0.6504 |
| 0.6472 |
| 0.6467 |
| 0.6520 |
| 0.6455 |
| 0.6415 |
| 0.6358 |
| 0.6391 |
| 0.6412 |
| 0.6396 |
| 0.6352 |
| 0.6406 |
| 0.6404 |
| 0.6380 |
| 0.6327 |
| 0.6338 |
| 0.6276 |
| 0.6352 |
| 0.6347 |
| 0.6325 |
| 0.6375 |
| 0.6312 |
| 0.6375 |
| 0.6441 |
| 0.6414 |
| 0.6408 |
| 0.6394 |
| 0.6332 |
| 0.6385 |
| 0.6445 |
| 0.6490 |
| 0.6571 |
| 0.6550 |
| 0.6609 |
| 0.6624 |
| 0.6612 |
| 0.6601 |
| 0.6641 |
| 0.6656 |
| 0.6680 |
| 0.6621 |
| 0.6622 |
| 0.6692 |
| 0.6666 |
| 0.6638 |
| 0.6696 |
| 0.6643 |
| 0.6704 |
| 0.6695 |
| 0.6721 |
| 0.6747 |
| 0.6845 |
| 0.6828 |
| 0.6884 |
| 0.6908 |
| 0.6898 |
| 0.6821 |
| 0.6908 |
| 0.6874 |
| 0.6925 |
| 0.6888 |
| 0.6737 |
| 0.6745 |
| 0.6873 |
| 0.6997 |
| 0.6930 |
| 0.6929 |
| 0.6971 |
| 0.6906 |
| 0.6959 |
| 0.6795 |
| 0.6785 |
| 0.7053 |
| 0.6847 |
| 0.6923 |
| 0.7020 |
| 0.6836 |
| 0.6903 |
| 0.6771 |
| 0.6964 |
| 0.7203 |
| 0.7613 |
| 0.7912 |
| 0.7916 |
| 0.7961 |
| 0.8057 |
| 0.8103 |
| 0.8024 |
| 0.8018 |
| 0.8061 |
| 0.8100 |
| 0.8039 |
| 0.7969 |
| 0.8064 |
| 0.8043 |
| 0.8063 |
| 0.8087 |
| 0.8112 |
| 0.8109 |
| 0.8156 |
| 0.8166 |
| 0.8240 |
| 0.8291 |
| 0.8417 |
| 0.8424 |
| 0.8475 |
| 0.8560 |
| 0.8567 |
| 0.8626 |
| 0.8659 |
| 0.8893 |
| 0.9117 |
| 0.9079 |
| 0.8866 |
| 0.8846 |
| 0.8854 |
| 0.8799 |
| 0.8763 |
| 0.8910 |
| 0.8878 |
| 0.8911 |
| 0.8934 |
| 0.8900 |
| 0.8854 |
| 0.8847 |
| 0.8916 |
| 0.9004 |
| 0.9055 |
| 0.9119 |
| 0.9200 |
| 0.9166 |
| 0.9198 |
| 0.9344 |
| 0.9434 |
| 0.9410 |
| 0.9465 |
| 0.9479 |
| 0.9477 |
| 0.9439 |
| 0.9466 |
| 0.9405 |
| 0.9479 |
| 0.9436 |
| 0.9543 |
| 0.9512 |
| 0.9598 |
| 0.9511 |
| 0.9525 |
| 0.9518 |
| 0.9499 |
| 0.9357 |
| 0.9403 |
| 0.9381 |
| 0.9352 |
| 0.9369 |
| 0.9245 |
| 0.9327 |
| 0.9290 |
| 0.9503 |
| 0.9542 |
| 0.9612 |
| 0.9724 |
| 0.9906 |
| 0.9956 |
| 0.9962 |
| 0.9855 |
| 0.9722 |
| 0.9622 |
| 0.9731 |
| 0.9647 |
| 0.9542 |
| 0.9528 |
| 0.9491 |
| 0.9580 |
| 0.9529 |
| 0.9855 |
| 1.0213 |
| 1.0415 |
| 1.0515 |
| 1.0388 |
| 1.0329 |
| 1.0268 |
| 1.0260 |
| 1.0276 |
| 1.0319 |
| 1.0294 |
| 1.0271 |
| 1.0198 |
| 1.0199 |
| 1.0320 |
| 1.0262 |
| 1.0250 |
| 1.0315 |
| 1.0302 |
| 1.0332 |
| 1.0415 |
| 1.0438 |
| 1.0362 |
| 1.0382 |
| 1.0185 |
| 1.0241 |
| 1.0315 |
| 1.0340 |
| 1.0263 |
| 1.0204 |
| 1.0258 |
| 1.0407 |
| 1.0449 |
| 1.0414 |
| 1.0417 |
| 1.0433 |
| 1.0435 |
| 1.0469 |
| 1.0575 |
| 1.0492 |
| 1.0631 |
| 1.0670 |
| 1.0652 |
| 1.0624 |
| 1.0583 |
| 1.0742 |
| 1.0692 |
| 1.0726 |
| 1.0588 |
| 1.0621 |
| 1.0637 |
| 1.0636 |
| 1.0741 |
| 1.0808 |
| 1.0752 |
| 1.0646 |
| 1.0650 |
| 1.0785 |
| 1.0641 |
| 1.0641 |
| 1.0844 |
| 1.0904 |
| 1.1014 |
| 1.0857 |
| 1.0878 |
| 1.0866 |
| 1.0887 |
| 1.1166 |
| 1.0990 |
| 1.1022 |
| 1.1184 |
| 1.1008 |
| 1.1354 |
| 1.1162 |
| 1.1064 |
| 1.1070 |
| 1.0997 |
| 1.1362 |
| 1.1394 |
| 1.1169 |
| 1.1116 |
| 1.1286 |
| 1.1292 |
| 1.1217 |
| 1.1015 |
| 1.1043 |
| 1.0719 |
| 1.0789 |
| 1.0562 |
| 1.1065 |
| 1.1141 |
| 1.0878 |
| 1.0781 |
| 1.0597 |
| 1.0762 |
| 1.0548 |
| 1.0604 |
| 1.0514 |
| 1.0489 |
| 1.0536 |
| 1.0530 |
| 1.0450 |
| 1.0428 |
| 1.0375 |
| 1.0362 |
| 1.0210 |
| 1.0174 |
| 1.0176 |
| 1.0365 |
| 1.0365 |
| 1.0135 |
| 1.0148 |
| 1.0037 |
| 1.0305 |
| 1.0105 |
| 1.0356 |
| 1.0465 |
| 1.0449 |
| 1.0666 |
| 1.0786 |
| 1.0819 |
| 1.0912 |
| 1.0996 |
| 1.1016 |
| 1.1043 |
| 1.1058 |
| 1.1084 |
| 1.1058 |
| 1.1030 |
| 1.1032 |
| 1.1135 |
| 1.1136 |
| 1.1068 |
| 1.1029 |
| 1.1018 |
| 1.1111 |
| 1.1214 |
| 1.1435 |
| 1.1343 |
| 1.1301 |
| 1.1438 |
| 1.1453 |
| 1.1543 |
| 1.1303 |
| 1.1087 |
| 1.1080 |
| 1.1173 |
| 1.1354 |
| 1.1355 |
| 1.1399 |
| 1.1506 |
| 1.1513 |
| 1.1574 |
| 1.1624 |
| 1.1475 |
| 1.1382 |
| 1.1472 |
| 1.1643 |
| 1.1675 |
| 1.1646 |
| 1.1614 |
| 1.1950 |
| 1.2135 |
| 1.2193 |
| 1.2272 |
| 1.2566 |
| 1.2707 |
| 1.2794 |
| 1.2851 |
| 1.2754 |
| 1.2932 |
| 1.2947 |
| 1.2825 |
| 1.2804 |
| 1.3026 |
| 1.3187 |
| 1.3194 |
| 1.3096 |
| 1.2916 |
| 1.3023 |
| 1.3099 |
| 1.3024 |
| 1.2718 |
| 1.2608 |
| 1.2633 |
| 1.2508 |
| 1.2438 |
| 1.2438 |
| 1.2387 |
| 1.2292 |
| 1.2408 |
| 1.2398 |
| 1.2457 |
| 1.2495 |
| 1.2453 |
| 1.2593 |
| 1.2762 |
| 1.2878 |
| 1.3031 |
| 1.3068 |
| 1.3073 |
| 1.2997 |
| 1.3055 |
| 1.3065 |
| 1.3067 |
| 1.3051 |
| 1.3070 |
| 1.3053 |
| 1.3100 |
| 1.3120 |
| 1.3073 |
| 1.3203 |
| 1.3188 |
| 1.3260 |
| 1.3235 |
| 1.3436 |
| 1.3356 |
| 1.3674 |
| 1.3633 |
| 1.3538 |
| 1.3505 |
| 1.3482 |
| 1.3687 |
| 1.3884 |
| 1.3960 |
| 1.4172 |
| 1.4210 |
| 1.4208 |
| 1.4110 |
| 1.4090 |
| 1.3934 |
| 1.3947 |
| 1.3975 |
| 1.3989 |
| 1.4009 |
| 1.3767 |
| 1.3709 |
| 1.3666 |
| 1.3683 |
| 1.3645 |
| 1.3675 |
| 1.3601 |
| 1.3833 |
| 1.3347 |
| 1.3214 |
| 1.3339 |
| 1.3586 |
| 1.3787 |
| 1.4089 |
| 1.4028 |
| 1.4133 |
| 1.4311 |
| 1.4091 |
| 1.4537 |
| 1.4702 |
| 1.4441 |
| 1.4460 |
| 1.4609 |
| 1.4878 |
| 1.5609 |
| 1.5822 |
| 1.5756 |
| 1.5615 |
| 1.5639 |
| 1.5733 |
| 1.5872 |
| 1.5839 |
| 1.5801 |
| 1.5897 |
| 1.5700 |
| 1.5574 |
| 1.5534 |
| 1.5535 |
| 1.5590 |
| 1.5637 |
| 1.5504 |
| 1.5302 |
| 1.4999 |
| 1.5011 |
| 1.5055 |
| 1.5163 |
| 1.5075 |
| 1.5178 |
| 1.5030 |
| 1.4810 |
| 1.4888 |
| 1.4691 |
| 1.4734 |
| 1.4762 |
| 1.4811 |
| 1.4759 |
| 1.4396 |
| 1.4359 |
| 1.3959 |
| 1.3930 |
| 1.3855 |
| 1.3880 |
| 1.3851 |
| 1.3895 |
| 1.4194 |
| 1.4430 |
| 1.4079 |
| 1.4010 |
| 1.3870 |
| 1.3763 |
| 1.3786 |
| 1.3750 |
| 1.3989 |
| 1.3931 |
| 1.4219 |
| 1.4492 |
| 1.4700 |
| 1.4800 |
| 1.4854 |
| 1.4776 |
| 1.4765 |
| 1.4857 |
| 1.5181 |
| 1.5229 |
| 1.5153 |
| 1.5225 |
| 1.5212 |
| 1.5109 |
| 1.5237 |
| 1.5232 |
| 1.5193 |
| 1.5229 |
| 1.5257 |
| 1.5253 |
| 1.5364 |
| 1.5443 |
| 1.5402 |
| 1.5250 |
| 1.5258 |
| 1.5190 |
| 1.5264 |
| 1.5343 |
| 1.5270 |
| 1.5280 |
| 1.5473 |
| 1.5331 |
| 1.5587 |
| 1.5163 |
| 1.5052 |
| 1.5289 |
| 1.5245 |
| 1.5201 |
| 1.5423 |
| 1.5311 |
| 1.5734 |
| 1.5604 |
| 1.5601 |
| 1.5298 |
| 1.5555 |
| 1.5748 |
| 1.5681 |
| 1.5686 |
| 1.5627 |
| 1.5676 |
| 1.5705 |
| 1.5704 |
| 1.5643 |
| 1.5536 |
| 1.5493 |
| 1.5426 |
| 1.5326 |
| 1.5288 |
| 1.5188 |
| 1.5330 |
| 1.5396 |
| 1.5269 |
| 1.5358 |
| 1.5321 |
| 1.5388 |
| 1.5255 |
| 1.5154 |
| 1.5296 |
| 1.5081 |
| 1.5004 |
| 1.4774 |
| 1.4779 |
| 1.4715 |
| 1.4582 |
| 1.4664 |
| 1.4622 |
| 1.4878 |
| 1.5092 |
| 1.5109 |
| 1.5223 |
| 1.5276 |
| 1.5142 |
| 1.5289 |
| 1.5181 |
| 1.5264 |
| 1.5118 |
| 1.5122 |
| 1.5334 |
| 1.5434 |
| 1.5497 |
| 1.5530 |
| 1.5306 |
| 1.5418 |
| 1.5367 |
| 1.5320 |
| 1.5457 |
| 1.5244 |
| 1.5177 |
| 1.5314 |
| 1.5291 |
| 1.5236 |
| 1.5305 |
| 1.5382 |
| 1.5418 |
| 1.5954 |
| 1.6877 |
| 1.6666 |
| 1.6697 |
| 1.6710 |
| 1.6087 |
| 1.6306 |
| 1.6066 |
| 1.6179 |
| 1.6367 |
| 1.6443 |
| 1.6150 |
| 1.6252 |
| 1.6330 |
| 1.6233 |
| 1.6216 |
| 1.6328 |
| 1.6178 |
| 1.6491 |
| 1.6398 |
| 1.6389 |
| 1.6341 |
| 1.6282 |
| 1.6230 |
| 1.6520 |
| 1.6565 |
| 1.6440 |
| 1.6327 |
| 1.5915 |
| 1.5810 |
| 1.5693 |
| 1.5813 |
| 1.5761 |
| 1.5803 |
| 1.5866 |
| 1.5600 |
| 1.5126 |
| 1.5019 |
| 1.4878 |
| 1.4826 |
| 1.4745 |
| 1.4599 |
| 1.4223 |
| 1.4231 |
| 1.4106 |
| 1.4065 |
| 1.4234 |
| 1.4209 |
| 1.4330 |
| 1.4237 |
| 1.4241 |
| 1.4228 |
| 1.4224 |
| 1.4136 |
| 1.3767 |
| 1.3876 |
| 1.3915 |
| 1.3765 |
| 1.3821 |
| 1.4056 |
| 1.4153 |
| 1.4047 |
| 1.3856 |
| 1.4083 |
| 1.4227 |
| 1.4250 |
| 1.4424 |
| 1.4896 |
| 1.4872 |
| 1.4661 |
| 1.4946 |
| 1.4931 |
| 1.4813 |
| 1.4587 |
| 1.3769 |
| 1.3561 |
| 1.3573 |
| 1.3537 |
| 1.3638 |
| 1.3680 |
| 1.3988 |
| 1.4118 |
| 1.4011 |
| 1.4018 |
| 1.4309 |
| 1.4731 |
| 1.4804 |
| 1.4523 |
| 1.5225 |
| 1.5988 |
| 1.6258 |
| 1.6190 |
| 1.6406 |
| 1.6474 |
| 1.6131 |
| 1.6412 |
| 1.6342 |
| 1.6030 |
| 1.5849 |
| 1.5823 |
| 1.5797 |
| 1.5787 |
| 1.5754 |
| 1.5758 |
| 1.5692 |
| 1.5524 |
| 1.5328 |
| 1.5435 |
| 1.5412 |
| 1.5466 |
| 1.5343 |
| 1.5397 |
| 1.5425 |
| 1.3757 |
| 1.1247 |
| 1.1227 |
| 1.1202 |
| 1.1404 |
| 1.1320 |
| 1.1488 |
| 1.1556 |
| 1.1728 |
| 1.1825 |
| 1.1841 |
| 1.1947 |
| 1.1962 |
| 1.1949 |
| 1.1999 |
| 1.1986 |
| 1.2013 |
| 1.2010 |
| 1.1949 |
| 1.1946 |
| 1.1950 |
| 1.1962 |
| 1.1909 |
| 1.2034 |
| 1.2001 |
| 1.2051 |
| 1.2059 |
| 1.2078 |
| 1.2050 |
| 1.2189 |
| 1.2249 |
| 1.2218 |
| 1.2221 |
| 1.2209 |
| 1.2170 |
| 1.2195 |
| 1.2175 |
| 1.2157 |
| 1.2135 |
| 1.2144 |
| 1.2104 |
| 1.2126 |
| 1.2120 |
| 1.2269 |
| 1.2211 |
| 1.2218 |
| 1.2285 |
| 1.2342 |
| 1.2320 |
| 1.2286 |
| 1.2318 |
| 1.2264 |
| 1.2262 |
| 1.2234 |
| 1.2236 |
| 1.2228 |
| 1.2245 |
| 1.2203 |
| 1.2168 |
| 1.2188 |
| 1.2199 |
| 1.2211 |
| 1.2173 |
| 1.2193 |
| 1.2171 |
| 1.2110 |
| 1.2077 |
| 1.2053 |
| 1.2061 |
| 1.3453 |
| 1.3416 |
| 1.3362 |
| 1.3498 |
| 1.3590 |
| 1.3520 |
| 1.3598 |
| 1.3715 |
| 1.3732 |
| 1.3713 |
| 1.3661 |
| 1.3670 |
| 1.3591 |
| 1.3586 |
| 1.3587 |
| 1.3524 |
| 1.3585 |
| 1.3487 |
| 1.3510 |
| 1.3546 |
| 1.3516 |
| 1.3557 |
| 1.3561 |
| 1.3337 |
| 1.3319 |
| 1.3495 |
| 1.3445 |
| 1.3424 |
| 1.3228 |
| 1.3215 |
| 1.3245 |
| 1.3040 |
| 1.2937 |
| 1.3160 |
| 1.3200 |
| 1.3392 |
| 1.3372 |
| 1.3443 |
| 1.3438 |
| 1.3372 |
| 1.3410 |
| 1.3394 |
| 1.3388 |
| 1.3369 |
| 1.3360 |
| 1.3241 |
| 1.3197 |
| 1.3196 |
| 1.3183 |
| 1.3210 |
| 1.3634 |
| 1.3690 |
| 1.3695 |
| 1.3847 |
| 1.3822 |
| 1.3866 |
| 1.3871 |
| 1.3779 |
| 1.3902 |
| 1.3845 |
| 1.3935 |
| 1.3805 |
| 1.3709 |
| 1.3709 |
| 1.3721 |
| 1.3646 |
| 1.3478 |
| 1.3391 |
| 1.3397 |
| 1.3249 |
| 1.3181 |
| 1.3083 |
| 1.3099 |
| 1.2924 |
| 1.2981 |
| 1.2953 |
| 1.2948 |
| 1.2731 |
| 1.2982 |
| 1.3102 |
| 1.2925 |
| 1.2905 |
| 1.2765 |
| 1.2956 |
| 1.2599 |
| 1.2503 |
| 1.2491 |
| 1.2624 |
| 1.2464 |
| 1.2411 |
| 1.2460 |
| 1.2288 |
| 1.2094 |
| 1.1984 |
| 1.2264 |
| 1.2531 |
| 1.2744 |
| 1.2988 |
| 1.2752 |
| 1.2588 |
| 1.2103 |
| 1.2801 |
| 1.2112 |
| 1.2149 |
| 1.2168 |
| 1.2145 |
| 1.2026 |
| 1.2048 |
| 1.2430 |
| 1.2494 |
| 1.2200 |
| 1.2398 |
| 1.2417 |
| 1.2391 |
| 1.2657 |
| 1.2433 |
| 1.2316 |
| 1.2124 |
| 1.2024 |
| 1.1995 |
| 1.1849 |
| 1.1852 |
| 1.1834 |
| 1.1722 |
| 1.1617 |
| 1.1614 |
| 1.1560 |
| 1.1453 |
| 1.1418 |
| 1.1341 |
| 1.1299 |
| 1.1211 |
| 1.1273 |
| 1.1225 |
| 1.1272 |
| 1.1290 |
| 1.1251 |
| 1.1245 |
| 1.1048 |