Története napidíjak UYU /TWD óta vasárnap, 25 április 2004.
A maximális született
1 uruguayi peso = 1.6949 tajvani új dollár
A minimum az
1 uruguayi peso = 0.6157 tajvani új dollár
Date | UYU/TWD |
---|---|
0.8214 | |
0.8331 | |
0.8341 | |
0.8366 | |
0.8407 | |
0.8449 | |
0.8505 | |
0.8459 | |
0.8351 | |
0.8327 | |
0.8529 | |
0.8393 | |
0.8228 | |
0.8092 | |
0.8094 | |
0.8077 | |
0.8033 | |
0.7990 | |
0.8026 | |
0.7998 | |
0.8033 | |
0.7920 | |
0.7876 | |
0.7844 | |
0.7886 | |
0.7966 | |
0.8011 | |
0.8065 | |
0.8034 | |
0.7954 | |
0.8100 | |
0.8065 | |
0.8076 | |
0.8099 | |
0.8061 | |
0.8118 | |
0.8378 | |
0.8423 | |
0.8385 | |
0.8370 | |
0.8476 | |
0.8440 | |
0.8466 | |
0.8424 | |
0.8320 | |
0.8344 | |
0.8244 | |
0.8136 | |
0.8223 | |
0.8289 | |
0.8261 | |
0.8100 | |
0.7934 | |
0.7912 | |
0.7882 | |
0.7892 | |
0.7894 | |
0.7900 | |
0.7955 | |
0.7890 | |
0.7830 | |
0.7758 | |
0.7780 | |
0.7894 | |
0.7675 | |
0.7721 | |
0.7674 | |
0.7793 | |
0.7738 | |
0.7657 | |
0.7641 | |
0.7754 | |
0.7993 | |
0.7946 | |
0.7893 | |
0.7814 | |
0.7898 | |
0.7823 | |
0.7727 | |
0.7990 | |
0.7950 | |
0.7843 | |
0.7763 | |
0.7740 | |
0.7626 | |
0.7787 | |
0.7641 | |
0.7574 | |
0.7541 | |
0.7514 | |
0.7444 | |
0.7472 | |
0.7389 | |
0.7368 | |
0.7134 | |
0.7269 | |
0.7409 | |
0.7523 | |
0.7455 | |
0.7417 | |
0.7502 | |
0.7375 | |
0.7265 | |
0.7337 | |
0.7172 | |
0.7149 | |
0.7224 | |
0.7289 | |
0.6666 | |
0.6693 | |
0.6614 | |
0.6578 | |
0.6461 | |
0.6472 | |
0.6364 | |
0.6312 | |
0.6213 | |
0.6157 | |
0.6200 | |
0.6182 | |
0.6236 | |
0.6271 | |
0.6269 | |
0.6266 | |
0.6283 | |
0.6295 | |
0.6294 | |
0.6376 | |
0.6294 | |
0.6381 | |
0.6392 | |
0.6459 | |
0.6494 | |
0.6479 | |
0.6504 | |
0.6472 | |
0.6467 | |
0.6520 | |
0.6455 | |
0.6415 | |
0.6358 | |
0.6391 | |
0.6412 | |
0.6396 | |
0.6352 | |
0.6406 | |
0.6404 | |
0.6380 | |
0.6327 | |
0.6338 | |
0.6276 | |
0.6352 | |
0.6347 | |
0.6325 | |
0.6375 | |
0.6312 | |
0.6375 | |
0.6441 | |
0.6414 | |
0.6408 | |
0.6394 | |
0.6332 | |
0.6385 | |
0.6445 | |
0.6490 | |
0.6571 | |
0.6550 | |
0.6609 | |
0.6624 | |
0.6612 | |
0.6601 | |
0.6641 | |
0.6656 | |
0.6680 | |
0.6621 | |
0.6622 | |
0.6692 | |
0.6666 | |
0.6638 | |
0.6696 | |
0.6643 | |
0.6704 | |
0.6695 | |
0.6721 | |
0.6747 | |
0.6845 | |
0.6828 | |
0.6884 | |
0.6908 | |
0.6898 | |
0.6821 | |
0.6908 | |
0.6874 | |
0.6925 | |
0.6888 | |
0.6737 | |
0.6745 | |
0.6873 | |
0.6997 | |
0.6930 | |
0.6929 | |
0.6971 | |
0.6906 | |
0.6959 | |
0.6795 | |
0.6785 | |
0.7053 | |
0.6847 | |
0.6923 | |
0.7020 | |
0.6836 | |
0.6903 | |
0.6771 | |
0.6964 | |
0.7203 | |
0.7613 | |
0.7912 | |
0.7916 | |
0.7961 | |
0.8057 | |
0.8103 | |
0.8024 | |
0.8018 | |
0.8061 | |
0.8100 | |
0.8039 | |
0.7969 | |
0.8064 | |
0.8043 | |
0.8063 | |
0.8087 | |
0.8112 | |
0.8109 | |
0.8156 | |
0.8166 | |
0.8240 | |
0.8291 | |
0.8417 | |
0.8424 | |
0.8475 | |
0.8560 | |
0.8567 | |
0.8626 | |
0.8659 | |
0.8893 | |
0.9117 | |
0.9079 | |
0.8866 | |
0.8846 | |
0.8854 | |
0.8799 | |
0.8763 | |
0.8910 | |
0.8878 | |
0.8911 | |
0.8934 | |
0.8900 | |
0.8854 | |
0.8847 | |
0.8916 | |
0.9004 | |
0.9055 | |
0.9119 | |
0.9200 | |
0.9166 | |
0.9198 | |
0.9344 | |
0.9434 | |
0.9410 | |
0.9465 | |
0.9479 | |
0.9477 | |
0.9439 | |
0.9466 | |
0.9405 | |
0.9479 | |
0.9436 | |
0.9543 | |
0.9512 | |
0.9598 | |
0.9511 | |
0.9525 | |
0.9518 | |
0.9499 | |
0.9357 | |
0.9403 | |
0.9381 | |
0.9352 | |
0.9369 | |
0.9245 | |
0.9327 | |
0.9290 | |
0.9503 | |
0.9542 | |
0.9612 | |
0.9724 | |
0.9906 | |
0.9956 | |
0.9962 | |
0.9855 | |
0.9722 | |
0.9622 | |
0.9731 | |
0.9647 | |
0.9542 | |
0.9528 | |
0.9491 | |
0.9580 | |
0.9529 | |
0.9855 | |
1.0213 | |
1.0415 | |
1.0515 | |
1.0388 | |
1.0329 | |
1.0268 | |
1.0260 | |
1.0276 | |
1.0319 | |
1.0294 | |
1.0271 | |
1.0198 | |
1.0199 | |
1.0320 | |
1.0262 | |
1.0250 | |
1.0315 | |
1.0302 | |
1.0332 | |
1.0415 | |
1.0438 | |
1.0362 | |
1.0382 | |
1.0185 | |
1.0241 | |
1.0315 | |
1.0340 | |
1.0263 | |
1.0204 | |
1.0258 | |
1.0407 | |
1.0449 | |
1.0414 | |
1.0417 | |
1.0433 | |
1.0435 | |
1.0469 | |
1.0575 | |
1.0492 | |
1.0631 | |
1.0670 | |
1.0652 | |
1.0624 | |
1.0583 | |
1.0742 | |
1.0692 | |
1.0726 | |
1.0588 | |
1.0621 | |
1.0637 | |
1.0636 | |
1.0741 | |
1.0808 | |
1.0752 | |
1.0646 | |
1.0650 | |
1.0785 | |
1.0641 | |
1.0641 | |
1.0844 | |
1.0904 | |
1.1014 | |
1.0857 | |
1.0878 | |
1.0866 | |
1.0887 | |
1.1166 | |
1.0990 | |
1.1022 | |
1.1184 | |
1.1008 | |
1.1354 | |
1.1162 | |
1.1064 | |
1.1070 | |
1.0997 | |
1.1362 | |
1.1394 | |
1.1169 | |
1.1116 | |
1.1286 | |
1.1292 | |
1.1217 | |
1.1015 | |
1.1043 | |
1.0719 | |
1.0789 | |
1.0562 | |
1.1065 | |
1.1141 | |
1.0878 | |
1.0781 | |
1.0597 | |
1.0762 | |
1.0548 | |
1.0604 | |
1.0514 | |
1.0489 | |
1.0536 | |
1.0530 | |
1.0450 | |
1.0428 | |
1.0375 | |
1.0362 | |
1.0210 | |
1.0174 | |
1.0176 | |
1.0365 | |
1.0365 | |
1.0135 | |
1.0148 | |
1.0037 | |
1.0305 | |
1.0105 | |
1.0356 | |
1.0465 | |
1.0449 | |
1.0666 | |
1.0786 | |
1.0819 | |
1.0912 | |
1.0996 | |
1.1016 | |
1.1043 | |
1.1058 | |
1.1084 | |
1.1058 | |
1.1030 | |
1.1032 | |
1.1135 | |
1.1136 | |
1.1068 | |
1.1029 | |
1.1018 | |
1.1111 | |
1.1214 | |
1.1435 | |
1.1343 | |
1.1301 | |
1.1438 | |
1.1453 | |
1.1543 | |
1.1303 | |
1.1087 | |
1.1080 | |
1.1173 | |
1.1354 | |
1.1355 | |
1.1399 | |
1.1506 | |
1.1513 | |
1.1574 | |
1.1624 | |
1.1475 | |
1.1382 | |
1.1472 | |
1.1643 | |
1.1675 | |
1.1646 | |
1.1614 | |
1.1950 | |
1.2135 | |
1.2193 | |
1.2272 | |
1.2566 | |
1.2707 | |
1.2794 | |
1.2851 | |
1.2754 | |
1.2932 | |
1.2947 | |
1.2825 | |
1.2804 | |
1.3026 | |
1.3187 | |
1.3194 | |
1.3096 | |
1.2916 | |
1.3023 | |
1.3099 | |
1.3024 | |
1.2718 | |
1.2608 | |
1.2633 | |
1.2508 | |
1.2438 | |
1.2438 | |
1.2387 | |
1.2292 | |
1.2408 | |
1.2398 | |
1.2457 | |
1.2495 | |
1.2453 | |
1.2593 | |
1.2762 | |
1.2878 | |
1.3031 | |
1.3068 | |
1.3073 | |
1.2997 | |
1.3055 | |
1.3065 | |
1.3067 | |
1.3051 | |
1.3070 | |
1.3053 | |
1.3100 | |
1.3120 | |
1.3073 | |
1.3203 | |
1.3188 | |
1.3260 | |
1.3235 | |
1.3436 | |
1.3356 | |
1.3674 | |
1.3633 | |
1.3538 | |
1.3505 | |
1.3482 | |
1.3687 | |
1.3884 | |
1.3960 | |
1.4172 | |
1.4210 | |
1.4208 | |
1.4110 | |
1.4090 | |
1.3934 | |
1.3947 | |
1.3975 | |
1.3989 | |
1.4009 | |
1.3767 | |
1.3709 | |
1.3666 | |
1.3683 | |
1.3645 | |
1.3675 | |
1.3601 | |
1.3833 | |
1.3347 | |
1.3214 | |
1.3339 | |
1.3586 | |
1.3787 | |
1.4089 | |
1.4028 | |
1.4133 | |
1.4311 | |
1.4091 | |
1.4537 | |
1.4702 | |
1.4441 | |
1.4460 | |
1.4609 | |
1.4878 | |
1.5609 | |
1.5822 | |
1.5756 | |
1.5615 | |
1.5639 | |
1.5733 | |
1.5872 | |
1.5839 | |
1.5801 | |
1.5897 | |
1.5700 | |
1.5574 | |
1.5534 | |
1.5535 | |
1.5590 | |
1.5637 | |
1.5504 | |
1.5302 | |
1.4999 | |
1.5011 | |
1.5055 | |
1.5163 | |
1.5075 | |
1.5178 | |
1.5030 | |
1.4810 | |
1.4888 | |
1.4691 | |
1.4734 | |
1.4762 | |
1.4811 | |
1.4759 | |
1.4396 | |
1.4359 | |
1.3959 | |
1.3930 | |
1.3855 | |
1.3880 | |
1.3851 | |
1.3895 | |
1.4194 | |
1.4430 | |
1.4079 | |
1.4010 | |
1.3870 | |
1.3763 | |
1.3786 | |
1.3750 | |
1.3989 | |
1.3931 | |
1.4219 | |
1.4492 | |
1.4700 | |
1.4800 | |
1.4854 | |
1.4776 | |
1.4765 | |
1.4857 | |
1.5181 | |
1.5229 | |
1.5153 | |
1.5225 | |
1.5212 | |
1.5109 | |
1.5237 | |
1.5232 | |
1.5193 | |
1.5229 | |
1.5257 | |
1.5253 | |
1.5364 | |
1.5443 | |
1.5402 | |
1.5250 | |
1.5258 | |
1.5190 | |
1.5264 | |
1.5343 | |
1.5270 | |
1.5280 | |
1.5473 | |
1.5331 | |
1.5587 | |
1.5163 | |
1.5052 | |
1.5289 | |
1.5245 | |
1.5201 | |
1.5423 | |
1.5311 | |
1.5734 | |
1.5604 | |
1.5601 | |
1.5298 | |
1.5555 | |
1.5748 | |
1.5681 | |
1.5686 | |
1.5627 | |
1.5676 | |
1.5705 | |
1.5704 | |
1.5643 | |
1.5536 | |
1.5493 | |
1.5426 | |
1.5326 | |
1.5288 | |
1.5188 | |
1.5330 | |
1.5396 | |
1.5269 | |
1.5358 | |
1.5321 | |
1.5388 | |
1.5255 | |
1.5154 | |
1.5296 | |
1.5081 | |
1.5004 | |
1.4774 | |
1.4779 | |
1.4715 | |
1.4582 | |
1.4664 | |
1.4622 | |
1.4878 | |
1.5092 | |
1.5109 | |
1.5223 | |
1.5276 | |
1.5142 | |
1.5289 | |
1.5181 | |
1.5264 | |
1.5118 | |
1.5122 | |
1.5334 | |
1.5434 | |
1.5497 | |
1.5530 | |
1.5306 | |
1.5418 | |
1.5367 | |
1.5320 | |
1.5457 | |
1.5244 | |
1.5177 | |
1.5314 | |
1.5291 | |
1.5236 | |
1.5305 | |
1.5382 | |
1.5418 | |
1.5954 | |
1.6877 | |
1.6666 | |
1.6697 | |
1.6710 | |
1.6087 | |
1.6306 | |
1.6066 | |
1.6179 | |
1.6367 | |
1.6443 | |
1.6150 | |
1.6252 | |
1.6330 | |
1.6233 | |
1.6216 | |
1.6328 | |
1.6178 | |
1.6491 | |
1.6398 | |
1.6389 | |
1.6341 | |
1.6282 | |
1.6230 | |
1.6520 | |
1.6565 | |
1.6440 | |
1.6327 | |
1.5915 | |
1.5810 | |
1.5693 | |
1.5813 | |
1.5761 | |
1.5803 | |
1.5866 | |
1.5600 | |
1.5126 | |
1.5019 | |
1.4878 | |
1.4826 | |
1.4745 | |
1.4599 | |
1.4223 | |
1.4231 | |
1.4106 | |
1.4065 | |
1.4234 | |
1.4209 | |
1.4330 | |
1.4237 | |
1.4241 | |
1.4228 | |
1.4224 | |
1.4136 | |
1.3767 | |
1.3876 | |
1.3915 | |
1.3765 | |
1.3821 | |
1.4056 | |
1.4153 | |
1.4047 | |
1.3856 | |
1.4083 | |
1.4227 | |
1.4250 | |
1.4424 | |
1.4896 | |
1.4872 | |
1.4661 | |
1.4946 | |
1.4931 | |
1.4813 | |
1.4587 | |
1.3769 | |
1.3561 | |
1.3573 | |
1.3537 | |
1.3638 | |
1.3680 | |
1.3988 | |
1.4118 | |
1.4011 | |
1.4018 | |
1.4309 | |
1.4731 | |
1.4804 | |
1.4523 | |
1.5225 | |
1.5988 | |
1.6258 | |
1.6190 | |
1.6406 | |
1.6474 | |
1.6131 | |
1.6412 | |
1.6342 | |
1.6030 | |
1.5849 | |
1.5823 | |
1.5797 | |
1.5787 | |
1.5754 | |
1.5758 | |
1.5692 | |
1.5524 | |
1.5328 | |
1.5435 | |
1.5412 | |
1.5466 | |
1.5343 | |
1.5397 | |
1.5425 | |
1.3757 | |
1.1247 | |
1.1227 | |
1.1202 | |
1.1404 | |
1.1320 | |
1.1488 | |
1.1556 | |
1.1728 | |
1.1825 | |
1.1841 | |
1.1947 | |
1.1962 | |
1.1949 | |
1.1999 | |
1.1986 | |
1.2013 | |
1.2010 | |
1.1949 | |
1.1946 | |
1.1950 | |
1.1962 | |
1.1909 | |
1.2034 | |
1.2001 | |
1.2051 | |
1.2059 | |
1.2078 | |
1.2050 | |
1.2189 | |
1.2249 | |
1.2218 | |
1.2221 | |
1.2209 | |
1.2170 | |
1.2195 | |
1.2175 | |
1.2157 | |
1.2135 | |
1.2144 | |
1.2104 | |
1.2126 | |
1.2120 | |
1.2269 | |
1.2211 | |
1.2218 | |
1.2285 | |
1.2342 | |
1.2320 | |
1.2286 | |
1.2318 | |
1.2264 | |
1.2262 | |
1.2234 | |
1.2236 | |
1.2228 | |
1.2245 | |
1.2203 | |
1.2168 | |
1.2188 | |
1.2199 | |
1.2211 | |
1.2173 | |
1.2193 | |
1.2171 | |
1.2110 | |
1.2077 | |
1.2053 | |
1.2061 | |
1.3453 | |
1.3416 | |
1.3362 | |
1.3498 | |
1.3590 | |
1.3520 | |
1.3598 | |
1.3715 | |
1.3732 | |
1.3713 | |
1.3661 | |
1.3670 | |
1.3591 | |
1.3586 | |
1.3587 | |
1.3524 | |
1.3585 | |
1.3487 | |
1.3510 | |
1.3546 | |
1.3516 | |
1.3557 | |
1.3561 | |
1.3337 | |
1.3319 | |
1.3495 | |
1.3445 | |
1.3424 | |
1.3228 | |
1.3215 | |
1.3245 | |
1.3040 | |
1.2937 | |
1.3160 | |
1.3200 | |
1.3392 | |
1.3372 | |
1.3443 | |
1.3438 | |
1.3372 | |
1.3410 | |
1.3394 | |
1.3388 | |
1.3369 | |
1.3360 | |
1.3241 | |
1.3197 | |
1.3196 | |
1.3183 | |
1.3210 | |
1.3634 | |
1.3690 | |
1.3695 | |
1.3847 | |
1.3822 | |
1.3866 | |
1.3871 | |
1.3779 | |
1.3902 | |
1.3845 | |
1.3935 | |
1.3805 | |
1.3709 | |
1.3709 | |
1.3721 | |
1.3646 | |
1.3478 | |
1.3391 | |
1.3397 | |
1.3249 | |
1.3181 | |
1.3083 | |
1.3099 | |
1.2924 | |
1.2981 | |
1.2953 | |
1.2948 | |
1.2731 | |
1.2982 | |
1.3102 | |
1.2925 | |
1.2905 | |
1.2765 | |
1.2956 | |
1.2599 | |
1.2503 | |
1.2491 | |
1.2624 | |
1.2464 | |
1.2411 | |
1.2460 | |
1.2288 | |
1.2094 | |
1.1984 | |
1.2264 | |
1.2531 | |
1.2744 | |
1.2988 | |
1.2752 | |
1.2588 | |
1.2103 | |
1.2801 | |
1.2112 | |
1.2149 | |
1.2168 | |
1.2145 | |
1.2026 | |
1.2048 | |
1.2430 | |
1.2494 | |
1.2200 | |
1.2398 | |
1.2417 | |
1.2391 | |
1.2657 | |
1.2433 | |
1.2316 | |
1.2124 | |
1.2024 | |
1.1995 | |
1.1849 | |
1.1852 | |
1.1834 | |
1.1722 | |
1.1617 | |
1.1614 | |
1.1560 | |
1.1453 | |
1.1418 | |
1.1341 | |
1.1299 | |
1.1211 | |
1.1273 | |
1.1225 | |
1.1272 | |
1.1290 | |
1.1251 | |
1.1245 | |
1.1048 |