Povijest dnevnih stopa UZS /VEF od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 uzbekistanski som = 35.4372 venezuelanski bolivar
Minimalni na
1 uzbekistanski som = 0.0012 venezuelanski bolivar
povijest Cijena VEF / UZS
Date | UZS/VEF |
| 20.6769 |
| 20.6113 |
| 20.6173 |
| 20.6893 |
| 20.7253 |
| 20.9380 |
| 20.7250 |
| 20.8809 |
| 20.6286 |
| 20.9073 |
| 20.7731 |
| 20.7425 |
| 20.7550 |
| 20.8460 |
| 20.9357 |
| 21.2202 |
| 21.2283 |
| 21.2158 |
| 21.1336 |
| 21.0586 |
| 21.0666 |
| 21.0181 |
| 20.8854 |
| 20.8620 |
| 20.9659 |
| 21.1943 |
| 21.2637 |
| 21.1379 |
| 21.2045 |
| 21.4035 |
| 21.4532 |
| 21.6614 |
| 21.4962 |
| 21.6661 |
| 21.6996 |
| 21.8093 |
| 21.6877 |
| 21.5813 |
| 21.5726 |
| 21.6337 |
| 21.6500 |
| 21.5901 |
| 21.5951 |
| 22.1977 |
| 22.2933 |
| 22.3484 |
| 22.1125 |
| 22.3377 |
| 22.4955 |
| 22.6603 |
| 22.6387 |
| 22.7671 |
| 22.8286 |
| 22.9325 |
| 22.6981 |
| 22.6293 |
| 22.5231 |
| 22.6516 |
| 22.4694 |
| 22.5869 |
| 22.7112 |
| 22.8595 |
| 22.9458 |
| 22.9165 |
| 22.8036 |
| 22.9204 |
| 22.7812 |
| 22.7656 |
| 22.6676 |
| 22.8846 |
| 23.1472 |
| 23.2463 |
| 23.0988 |
| 23.2526 |
| 23.3422 |
| 23.7370 |
| 23.7617 |
| 23.6872 |
| 24.1086 |
| 24.2609 |
| 24.4203 |
| 24.1666 |
| 24.7272 |
| 24.4396 |
| 24.7970 |
| 24.3664 |
| 24.3471 |
| 24.4539 |
| 24.3323 |
| 24.5367 |
| 24.1591 |
| 24.1988 |
| 23.8634 |
| 24.0264 |
| 24.0716 |
| 24.2624 |
| 24.0806 |
| 23.9516 |
| 23.6638 |
| 23.7896 |
| 23.4400 |
| 23.2242 |
| 23.1315 |
| 23.3057 |
| 23.3083 |
| 23.1805 |
| 22.8593 |
| 21.8621 |
| 22.9593 |
| 23.1684 |
| 22.8258 |
| 22.9136 |
| 22.8732 |
| 22.7815 |
| 22.9212 |
| 22.8524 |
| 22.8260 |
| 22.8639 |
| 22.9769 |
| 22.8934 |
| 22.9744 |
| 22.9244 |
| 23.0647 |
| 22.9857 |
| 23.1464 |
| 23.2027 |
| 23.0023 |
| 22.9953 |
| 22.9331 |
| 22.9762 |
| 23.1029 |
| 23.0193 |
| 22.9434 |
| 22.8652 |
| 22.8367 |
| 22.7261 |
| 22.9207 |
| 22.9446 |
| 22.8301 |
| 23.0091 |
| 22.8491 |
| 22.8973 |
| 23.0416 |
| 22.9222 |
| 23.0570 |
| 22.9432 |
| 22.9236 |
| 22.7193 |
| 22.7964 |
| 22.6763 |
| 22.7071 |
| 22.7751 |
| 22.9100 |
| 22.9872 |
| 22.9280 |
| 22.9910 |
| 23.2313 |
| 23.2615 |
| 23.3372 |
| 23.1447 |
| 23.2578 |
| 22.9869 |
| 22.7612 |
| 22.8059 |
| 22.9300 |
| 22.9893 |
| 22.9082 |
| 23.0979 |
| 23.0504 |
| 23.0166 |
| 23.7411 |
| 23.7379 |
| 23.8995 |
| 23.9018 |
| 23.9168 |
| 23.9084 |
| 24.0150 |
| 23.9640 |
| 23.9866 |
| 24.0017 |
| 23.9605 |
| 24.0037 |
| 24.0783 |
| 24.1721 |
| 24.1278 |
| 24.1767 |
| 24.2001 |
| 24.2346 |
| 24.2159 |
| 24.3463 |
| 24.2848 |
| 24.3624 |
| 24.3307 |
| 24.3424 |
| 24.3633 |
| 24.3854 |
| 24.3946 |
| 24.4416 |
| 24.4281 |
| 24.4965 |
| 24.4790 |
| 24.5156 |
| 24.5297 |
| 24.5266 |
| 24.5513 |
| 24.5210 |
| 24.5663 |
| 26.1221 |
| 25.9111 |
| 25.9888 |
| 26.2441 |
| 26.1389 |
| 26.1186 |
| 26.1437 |
| 26.1066 |
| 26.0449 |
| 26.0783 |
| 26.1056 |
| 25.9855 |
| 26.0421 |
| 26.0164 |
| 26.1346 |
| 26.1015 |
| 26.0976 |
| 26.0722 |
| 26.0829 |
| 26.1291 |
| 26.1354 |
| 26.1554 |
| 26.2363 |
| 26.2762 |
| 26.2811 |
| 26.3366 |
| 26.3158 |
| 26.3762 |
| 26.2825 |
| 26.4142 |
| 26.3998 |
| 26.4840 |
| 26.5172 |
| 26.5019 |
| 27.1557 |
| 28.5474 |
| 28.6450 |
| 28.7703 |
| 28.9534 |
| 28.9307 |
| 28.9498 |
| 28.9068 |
| 29.0626 |
| 29.1725 |
| 29.1720 |
| 29.2931 |
| 29.3349 |
| 29.3856 |
| 29.4094 |
| 29.4173 |
| 29.4243 |
| 29.3732 |
| 29.3984 |
| 29.4323 |
| 29.5500 |
| 29.5995 |
| 29.6569 |
| 29.6482 |
| 29.6138 |
| 29.5773 |
| 29.6045 |
| 29.5917 |
| 29.6082 |
| 29.6171 |
| 29.7561 |
| 29.7636 |
| 29.8058 |
| 29.7737 |
| 29.8108 |
| 29.8724 |
| 29.9202 |
| 29.9154 |
| 29.9653 |
| 30.0323 |
| 30.1317 |
| 30.1331 |
| 30.1855 |
| 30.2505 |
| 30.3286 |
| 30.3714 |
| 30.7320 |
| 30.8766 |
| 31.5937 |
| 31.7405 |
| 31.7430 |
| 31.8524 |
| 31.8716 |
| 18.1726 |
| 18.1678 |
| 13.6639 |
| 13.6744 |
| 10.2340 |
| 10.1913 |
| 10.1641 |
| 10.1382 |
| 10.1060 |
| 10.0637 |
| 10.0037 |
| 9.9783 |
| 8.7229 |
| 8.7096 |
| 8.6663 |
| 8.2829 |
| 7.3514 |
| 4.9748 |
| 4.9872 |
| 4.9589 |
| 4.9437 |
| 4.5013 |
| 4.3139 |
| 4.0677 |
| 3.0455 |
| 3.0502 |
| 3.0489 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0029 |
| 0.0029 |
| 0.0034 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0024 |
| 0.0024 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |