Историја дневних износа UZS /VEF пошто среда, 7 април 2004.
Максимална је договор о
1 узбекистански сом = 35.4372 венецуелански боливар
минималац на
1 узбекистански сом = 0.0012 венецуелански боливар
Date | UZS/VEF |
---|---|
20.6173 | |
20.6893 | |
20.7253 | |
20.9380 | |
20.7250 | |
20.8809 | |
20.6286 | |
20.9073 | |
20.7731 | |
20.7425 | |
20.7550 | |
20.8460 | |
20.9357 | |
21.2202 | |
21.2283 | |
21.2158 | |
21.1336 | |
21.0586 | |
21.0666 | |
21.0181 | |
20.8854 | |
20.8620 | |
20.9659 | |
21.1943 | |
21.2637 | |
21.1379 | |
21.2045 | |
21.4035 | |
21.4532 | |
21.6614 | |
21.4962 | |
21.6661 | |
21.6996 | |
21.8093 | |
21.6877 | |
21.5813 | |
21.5726 | |
21.6337 | |
21.6500 | |
21.5901 | |
21.5951 | |
22.1977 | |
22.2933 | |
22.3484 | |
22.1125 | |
22.3377 | |
22.4955 | |
22.6603 | |
22.6387 | |
22.7671 | |
22.8286 | |
22.9325 | |
22.6981 | |
22.6293 | |
22.5231 | |
22.6516 | |
22.4694 | |
22.5869 | |
22.7112 | |
22.8595 | |
22.9458 | |
22.9165 | |
22.8036 | |
22.9204 | |
22.7812 | |
22.7656 | |
22.6676 | |
22.8846 | |
23.1472 | |
23.2463 | |
23.0988 | |
23.2526 | |
23.3422 | |
23.7370 | |
23.7617 | |
23.6872 | |
24.1086 | |
24.2609 | |
24.4203 | |
24.1666 | |
24.7272 | |
24.4396 | |
24.7970 | |
24.3664 | |
24.3471 | |
24.4539 | |
24.3323 | |
24.5367 | |
24.1591 | |
24.1988 | |
23.8634 | |
24.0264 | |
24.0716 | |
24.2624 | |
24.0806 | |
23.9516 | |
23.6638 | |
23.7896 | |
23.4400 | |
23.2242 | |
23.1315 | |
23.3057 | |
23.3083 | |
23.1805 | |
22.8593 | |
21.8621 | |
22.9593 | |
23.1684 | |
22.8258 | |
22.9136 | |
22.8732 | |
22.7815 | |
22.9212 | |
22.8524 | |
22.8260 | |
22.8639 | |
22.9769 | |
22.8934 | |
22.9744 | |
22.9244 | |
23.0647 | |
22.9857 | |
23.1464 | |
23.2027 | |
23.0023 | |
22.9953 | |
22.9331 | |
22.9762 | |
23.1029 | |
23.0193 | |
22.9434 | |
22.8652 | |
22.8367 | |
22.7261 | |
22.9207 | |
22.9446 | |
22.8301 | |
23.0091 | |
22.8491 | |
22.8973 | |
23.0416 | |
22.9222 | |
23.0570 | |
22.9432 | |
22.9236 | |
22.7193 | |
22.7964 | |
22.6763 | |
22.7071 | |
22.7751 | |
22.9100 | |
22.9872 | |
22.9280 | |
22.9910 | |
23.2313 | |
23.2615 | |
23.3372 | |
23.1447 | |
23.2578 | |
22.9869 | |
22.7612 | |
22.8059 | |
22.9300 | |
22.9893 | |
22.9082 | |
23.0979 | |
23.0504 | |
23.0166 | |
23.7411 | |
23.7379 | |
23.8995 | |
23.9018 | |
23.9168 | |
23.9084 | |
24.0150 | |
23.9640 | |
23.9866 | |
24.0017 | |
23.9605 | |
24.0037 | |
24.0783 | |
24.1721 | |
24.1278 | |
24.1767 | |
24.2001 | |
24.2346 | |
24.2159 | |
24.3463 | |
24.2848 | |
24.3624 | |
24.3307 | |
24.3424 | |
24.3633 | |
24.3854 | |
24.3946 | |
24.4416 | |
24.4281 | |
24.4965 | |
24.4790 | |
24.5156 | |
24.5297 | |
24.5266 | |
24.5513 | |
24.5210 | |
24.5663 | |
26.1221 | |
25.9111 | |
25.9888 | |
26.2441 | |
26.1389 | |
26.1186 | |
26.1437 | |
26.1066 | |
26.0449 | |
26.0783 | |
26.1056 | |
25.9855 | |
26.0421 | |
26.0164 | |
26.1346 | |
26.1015 | |
26.0976 | |
26.0722 | |
26.0829 | |
26.1291 | |
26.1354 | |
26.1554 | |
26.2363 | |
26.2762 | |
26.2811 | |
26.3366 | |
26.3158 | |
26.3762 | |
26.2825 | |
26.4142 | |
26.3998 | |
26.4840 | |
26.5172 | |
26.5019 | |
27.1557 | |
28.5474 | |
28.6450 | |
28.7703 | |
28.9534 | |
28.9307 | |
28.9498 | |
28.9068 | |
29.0626 | |
29.1725 | |
29.1720 | |
29.2931 | |
29.3349 | |
29.3856 | |
29.4094 | |
29.4173 | |
29.4243 | |
29.3732 | |
29.3984 | |
29.4323 | |
29.5500 | |
29.5995 | |
29.6569 | |
29.6482 | |
29.6138 | |
29.5773 | |
29.6045 | |
29.5917 | |
29.6082 | |
29.6171 | |
29.7561 | |
29.7636 | |
29.8058 | |
29.7737 | |
29.8108 | |
29.8724 | |
29.9202 | |
29.9154 | |
29.9653 | |
30.0323 | |
30.1317 | |
30.1331 | |
30.1855 | |
30.2505 | |
30.3286 | |
30.3714 | |
30.7320 | |
30.8766 | |
31.5937 | |
31.7405 | |
31.7430 | |
31.8524 | |
31.8716 | |
18.1726 | |
18.1678 | |
13.6639 | |
13.6744 | |
10.2340 | |
10.1913 | |
10.1641 | |
10.1382 | |
10.1060 | |
10.0637 | |
10.0037 | |
9.9783 | |
8.7229 | |
8.7096 | |
8.6663 | |
8.2829 | |
7.3514 | |
4.9748 | |
4.9872 | |
4.9589 | |
4.9437 | |
4.5013 | |
4.3139 | |
4.0677 | |
3.0455 | |
3.0502 | |
3.0489 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0029 | |
0.0029 | |
0.0034 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0024 | |
0.0024 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 |