Povijest dnevnih stopa VND /CDF od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 vijetnamski dong = 0.11478 kongoanski franak
Minimalni na
1 vijetnamski dong = 0.02371 kongoanski franak
povijest Cijena CDF / VND
Date | VND/CDF |
| 0.10975 |
| 0.10994 |
| 0.11019 |
| 0.10997 |
| 0.11058 |
| 0.11113 |
| 0.11367 |
| 0.11221 |
| 0.11253 |
| 0.11258 |
| 0.11230 |
| 0.11199 |
| 0.11247 |
| 0.11263 |
| 0.11321 |
| 0.11193 |
| 0.11063 |
| 0.11202 |
| 0.11118 |
| 0.11281 |
| 0.11263 |
| 0.11232 |
| 0.11024 |
| 0.11130 |
| 0.10597 |
| 0.10558 |
| 0.10436 |
| 0.10469 |
| 0.10362 |
| 0.10236 |
| 0.10230 |
| 0.10171 |
| 0.10171 |
| 0.10197 |
| 0.10078 |
| 0.10335 |
| 0.10314 |
| 0.10302 |
| 0.10350 |
| 0.10352 |
| 0.10449 |
| 0.10462 |
| 0.10639 |
| 0.10520 |
| 0.10390 |
| 0.10305 |
| 0.10127 |
| 0.10068 |
| 0.10004 |
| 0.09893 |
| 0.09914 |
| 0.09849 |
| 0.08718 |
| 0.08724 |
| 0.09206 |
| 0.08846 |
| 0.08796 |
| 0.08735 |
| 0.08729 |
| 0.08659 |
| 0.08764 |
| 0.08738 |
| 0.08771 |
| 0.08763 |
| 0.08747 |
| 0.08797 |
| 0.08709 |
| 0.08700 |
| 0.08663 |
| 0.08616 |
| 0.08664 |
| 0.08549 |
| 0.08286 |
| 0.08262 |
| 0.08294 |
| 0.08239 |
| 0.08228 |
| 0.08184 |
| 0.08422 |
| 0.08581 |
| 0.08556 |
| 0.08637 |
| 0.08649 |
| 0.08700 |
| 0.08671 |
| 0.08703 |
| 0.08656 |
| 0.08544 |
| 0.08548 |
| 0.08562 |
| 0.08544 |
| 0.08529 |
| 0.08576 |
| 0.08564 |
| 0.08610 |
| 0.08608 |
| 0.08642 |
| 0.08637 |
| 0.08625 |
| 0.08641 |
| 0.08663 |
| 0.08766 |
| 0.08748 |
| 0.08732 |
| 0.08761 |
| 0.08764 |
| 0.08779 |
| 0.08804 |
| 0.08777 |
| 0.08838 |
| 0.08859 |
| 0.08865 |
| 0.08852 |
| 0.08798 |
| 0.08825 |
| 0.08766 |
| 0.08772 |
| 0.08724 |
| 0.08708 |
| 0.08703 |
| 0.08819 |
| 0.08811 |
| 0.08788 |
| 0.08872 |
| 0.08804 |
| 0.08773 |
| 0.08798 |
| 0.08715 |
| 0.08763 |
| 0.08751 |
| 0.08753 |
| 0.08790 |
| 0.08731 |
| 0.08719 |
| 0.08738 |
| 0.08694 |
| 0.08650 |
| 0.08671 |
| 0.08679 |
| 0.08668 |
| 0.08681 |
| 0.08628 |
| 0.08623 |
| 0.08674 |
| 0.08687 |
| 0.08691 |
| 0.08660 |
| 0.08646 |
| 0.08648 |
| 0.08631 |
| 0.08681 |
| 0.08635 |
| 0.08587 |
| 0.08629 |
| 0.08640 |
| 0.08624 |
| 0.08591 |
| 0.08530 |
| 0.08622 |
| 0.08617 |
| 0.08618 |
| 0.08612 |
| 0.08629 |
| 0.08574 |
| 0.08566 |
| 0.08580 |
| 0.08548 |
| 0.08509 |
| 0.08549 |
| 0.08567 |
| 0.08512 |
| 0.08515 |
| 0.08469 |
| 0.08443 |
| 0.08513 |
| 0.08437 |
| 0.08473 |
| 0.08440 |
| 0.08466 |
| 0.08489 |
| 0.08486 |
| 0.08490 |
| 0.08447 |
| 0.08460 |
| 0.08461 |
| 0.08474 |
| 0.08438 |
| 0.08465 |
| 0.08488 |
| 0.08562 |
| 0.08479 |
| 0.08454 |
| 0.08354 |
| 0.08367 |
| 0.08258 |
| 0.08099 |
| 0.08253 |
| 0.07898 |
| 0.07863 |
| 0.07839 |
| 0.07664 |
| 0.07580 |
| 0.07378 |
| 0.07345 |
| 0.07326 |
| 0.07303 |
| 0.07296 |
| 0.07208 |
| 0.07320 |
| 0.07304 |
| 0.07320 |
| 0.07313 |
| 0.07310 |
| 0.07269 |
| 0.07232 |
| 0.07272 |
| 0.07285 |
| 0.07290 |
| 0.07285 |
| 0.07274 |
| 0.07286 |
| 0.07283 |
| 0.07214 |
| 0.07220 |
| 0.07230 |
| 0.07174 |
| 0.07185 |
| 0.07176 |
| 0.07132 |
| 0.07182 |
| 0.07148 |
| 0.07163 |
| 0.07168 |
| 0.07166 |
| 0.07181 |
| 0.07141 |
| 0.07175 |
| 0.07177 |
| 0.07133 |
| 0.07112 |
| 0.07143 |
| 0.07179 |
| 0.07161 |
| 0.07113 |
| 0.07140 |
| 0.07131 |
| 0.07098 |
| 0.07112 |
| 0.07091 |
| 0.07038 |
| 0.07076 |
| 0.07041 |
| 0.07060 |
| 0.07037 |
| 0.07048 |
| 0.07065 |
| 0.07073 |
| 0.07061 |
| 0.07077 |
| 0.07052 |
| 0.07065 |
| 0.07049 |
| 0.07073 |
| 0.07059 |
| 0.07056 |
| 0.07082 |
| 0.07034 |
| 0.07047 |
| 0.07080 |
| 0.07096 |
| 0.07051 |
| 0.07028 |
| 0.07082 |
| 0.07036 |
| 0.07001 |
| 0.06951 |
| 0.07006 |
| 0.06925 |
| 0.06933 |
| 0.07072 |
| 0.07001 |
| 0.06987 |
| 0.06993 |
| 0.07030 |
| 0.07064 |
| 0.07066 |
| 0.07112 |
| 0.07072 |
| 0.07070 |
| 0.07102 |
| 0.07100 |
| 0.07039 |
| 0.07048 |
| 0.06992 |
| 0.07052 |
| 0.07024 |
| 0.07016 |
| 0.07028 |
| 0.07044 |
| 0.07058 |
| 0.07071 |
| 0.07074 |
| 0.07078 |
| 0.07075 |
| 0.07090 |
| 0.07090 |
| 0.07092 |
| 0.07090 |
| 0.07096 |
| 0.07114 |
| 0.07057 |
| 0.07085 |
| 0.07051 |
| 0.07093 |
| 0.07119 |
| 0.07121 |
| 0.07129 |
| 0.07163 |
| 0.07118 |
| 0.07077 |
| 0.07046 |
| 0.07065 |
| 0.07105 |
| 0.07106 |
| 0.06885 |
| 0.06881 |
| 0.07026 |
| 0.06934 |
| 0.06880 |
| 0.06894 |
| 0.06881 |
| 0.06882 |
| 0.06882 |
| 0.06880 |
| 0.06878 |
| 0.06880 |
| 0.06882 |
| 0.06864 |
| 0.06872 |
| 0.06877 |
| 0.06873 |
| 0.06866 |
| 0.06790 |
| 0.07043 |
| 0.07041 |
| 0.06855 |
| 0.07106 |
| 0.07045 |
| 0.06783 |
| 0.06665 |
| 0.06571 |
| 0.06480 |
| 0.06377 |
| 0.06392 |
| 0.06351 |
| 0.06289 |
| 0.06310 |
| 0.06232 |
| 0.06205 |
| 0.06182 |
| 0.06137 |
| 0.06110 |
| 0.05781 |
| 0.05985 |
| 0.05912 |
| 0.05879 |
| 0.05843 |
| 0.05791 |
| 0.05731 |
| 0.05529 |
| 0.05542 |
| 0.05564 |
| 0.05597 |
| 0.05451 |
| 0.05455 |
| 0.05134 |
| 0.05113 |
| 0.05150 |
| 0.05139 |
| 0.05245 |
| 0.05021 |
| 0.05041 |
| 0.05099 |
| 0.04196 |
| 0.04228 |
| 0.04319 |
| 0.04347 |
| 0.04353 |
| 0.04342 |
| 0.04368 |
| 0.04372 |
| 0.04319 |
| 0.04325 |
| 0.04346 |
| 0.04361 |
| 0.04392 |
| 0.04342 |
| 0.04358 |
| 0.04378 |
| 0.04261 |
| 0.04291 |
| 0.04233 |
| 0.04242 |
| 0.04278 |
| 0.04196 |
| 0.04160 |
| 0.04144 |
| 0.04126 |
| 0.04146 |
| 0.04125 |
| 0.04166 |
| 0.04158 |
| 0.04131 |
| 0.04135 |
| 0.04163 |
| 0.04170 |
| 0.04138 |
| 0.04125 |
| 0.04150 |
| 0.04144 |
| 0.04138 |
| 0.04145 |
| 0.04143 |
| 0.04128 |
| 0.04163 |
| 0.04128 |
| 0.04122 |
| 0.04122 |
| 0.04115 |
| 0.04108 |
| 0.04088 |
| 0.04120 |
| 0.04127 |
| 0.04107 |
| 0.04092 |
| 0.04128 |
| 0.04132 |
| 0.04150 |
| 0.04154 |
| 0.04162 |
| 0.04155 |
| 0.04126 |
| 0.04123 |
| 0.04131 |
| 0.04127 |
| 0.04123 |
| 0.04122 |
| 0.04112 |
| 0.04186 |
| 0.04246 |
| 0.04245 |
| 0.04251 |
| 0.04242 |
| 0.04254 |
| 0.04251 |
| 0.04253 |
| 0.04250 |
| 0.04246 |
| 0.04240 |
| 0.04236 |
| 0.04230 |
| 0.04268 |
| 0.04278 |
| 0.04276 |
| 0.04298 |
| 0.04276 |
| 0.04295 |
| 0.04285 |
| 0.04299 |
| 0.04289 |
| 0.04311 |
| 0.04341 |
| 0.04348 |
| 0.04347 |
| 0.04345 |
| 0.04334 |
| 0.04346 |
| 0.04346 |
| 0.04334 |
| 0.04335 |
| 0.04325 |
| 0.04331 |
| 0.04320 |
| 0.04327 |
| 0.04332 |
| 0.04327 |
| 0.04335 |
| 0.04354 |
| 0.04369 |
| 0.04350 |
| 0.04354 |
| 0.04340 |
| 0.04344 |
| 0.04328 |
| 0.04349 |
| 0.04356 |
| 0.04357 |
| 0.04349 |
| 0.04354 |
| 0.04349 |
| 0.04363 |
| 0.04356 |
| 0.04356 |
| 0.04339 |
| 0.04353 |
| 0.04349 |
| 0.04341 |
| 0.04325 |
| 0.04330 |
| 0.04365 |
| 0.04353 |
| 0.04365 |
| 0.04370 |
| 0.04361 |
| 0.04380 |
| 0.04379 |
| 0.04370 |
| 0.04382 |
| 0.04379 |
| 0.04375 |
| 0.04375 |
| 0.04374 |
| 0.04372 |
| 0.04359 |
| 0.04376 |
| 0.04377 |
| 0.04374 |
| 0.04373 |
| 0.04379 |
| 0.04381 |
| 0.04381 |
| 0.04402 |
| 0.04382 |
| 0.04352 |
| 0.04369 |
| 0.04356 |
| 0.04380 |
| 0.04372 |
| 0.04380 |
| 0.04376 |
| 0.04356 |
| 0.04374 |
| 0.04377 |
| 0.04367 |
| 0.04365 |
| 0.04371 |
| 0.04365 |
| 0.04382 |
| 0.04365 |
| 0.04375 |
| 0.04363 |
| 0.04358 |
| 0.04378 |
| 0.04334 |
| 0.04349 |
| 0.04349 |
| 0.04322 |
| 0.04337 |
| 0.04338 |
| 0.04349 |
| 0.04404 |
| 0.04397 |
| 0.04388 |
| 0.04395 |
| 0.04386 |
| 0.04409 |
| 0.04397 |
| 0.04406 |
| 0.04437 |
| 0.04397 |
| 0.04413 |
| 0.04397 |
| 0.04402 |
| 0.04412 |
| 0.04437 |
| 0.04446 |
| 0.04426 |
| 0.04354 |
| 0.04414 |
| 0.04423 |
| 0.04405 |
| 0.04441 |
| 0.04434 |
| 0.04419 |
| 0.04428 |
| 0.04435 |
| 0.04411 |
| 0.04444 |
| 0.04476 |
| 0.04468 |
| 0.04467 |
| 0.04430 |
| 0.04438 |
| 0.04444 |
| 0.04445 |
| 0.04433 |
| 0.04431 |
| 0.04438 |
| 0.04387 |
| 0.04430 |
| 0.04425 |
| 0.04436 |
| 0.04444 |
| 0.04436 |
| 0.04447 |
| 0.04432 |
| 0.04443 |
| 0.04431 |
| 0.04439 |
| 0.04459 |
| 0.04383 |
| 0.04398 |
| 0.04461 |
| 0.04370 |
| 0.04366 |
| 0.04381 |
| 0.04389 |
| 0.04442 |
| 0.04399 |
| 0.04385 |
| 0.04377 |
| 0.04374 |
| 0.04443 |
| 0.04407 |
| 0.04408 |
| 0.04353 |
| 0.04409 |
| 0.04443 |
| 0.04381 |
| 0.04415 |
| 0.04375 |
| 0.04430 |
| 0.04422 |
| 0.04382 |
| 0.04381 |
| 0.04332 |
| 0.04332 |
| 0.04316 |
| 0.04303 |
| 0.04303 |
| 0.04287 |
| 0.04274 |
| 0.04306 |
| 0.04285 |
| 0.04346 |
| 0.04344 |
| 0.04358 |
| 0.04365 |
| 0.04412 |
| 0.04377 |
| 0.04365 |
| 0.04391 |
| 0.04404 |
| 0.04397 |
| 0.04412 |
| 0.04408 |
| 0.04393 |
| 0.04361 |
| 0.04425 |
| 0.04425 |
| 0.04438 |
| 0.04458 |
| 0.04421 |
| 0.04416 |
| 0.04399 |
| 0.04379 |
| 0.04461 |
| 0.04421 |
| 0.04461 |
| 0.04410 |
| 0.04419 |
| 0.04429 |
| 0.04423 |
| 0.04373 |
| 0.04374 |
| 0.04363 |
| 0.04356 |
| 0.04379 |
| 0.04351 |
| 0.04398 |
| 0.04409 |
| 0.04383 |
| 0.04395 |
| 0.04705 |
| 0.04668 |
| 0.04680 |
| 0.04629 |
| 0.04656 |
| 0.04667 |
| 0.04629 |
| 0.04605 |
| 0.04617 |
| 0.04540 |
| 0.04630 |
| 0.04656 |
| 0.04621 |
| 0.04667 |
| 0.04632 |
| 0.04617 |
| 0.04625 |
| 0.04599 |
| 0.04660 |
| 0.04591 |
| 0.04522 |
| 0.04514 |
| 0.04516 |
| 0.04558 |
| 0.04572 |
| 0.04572 |
| 0.04618 |
| 0.04658 |
| 0.04671 |
| 0.04661 |
| 0.04661 |
| 0.04731 |
| 0.04662 |
| 0.04657 |
| 0.04682 |
| 0.04679 |
| 0.04720 |
| 0.04626 |
| 0.04881 |
| 0.04872 |
| 0.04720 |
| 0.04702 |
| 0.04722 |
| 0.04698 |
| 0.04663 |
| 0.04681 |
| 0.04679 |
| 0.04843 |
| 0.04856 |
| 0.04799 |
| 0.04776 |
| 0.04812 |
| 0.04811 |
| 0.04873 |
| 0.04873 |
| 0.04818 |
| 0.04833 |
| 0.04807 |
| 0.04874 |
| 0.04819 |
| 0.04817 |
| 0.04872 |
| 0.04858 |
| 0.04814 |
| 0.04922 |
| 0.04840 |
| 0.04841 |
| 0.04901 |
| 0.04706 |
| 0.04791 |
| 0.04692 |
| 0.04583 |
| 0.04441 |
| 0.04478 |
| 0.04448 |
| 0.04421 |
| 0.04419 |
| 0.04363 |
| 0.04620 |
| 0.04501 |
| 0.04426 |
| 0.03728 |
| 0.03525 |
| 0.03546 |
| 0.03539 |
| 0.03537 |
| 0.03519 |
| 0.03595 |
| 0.03599 |
| 0.03601 |
| 0.03613 |
| 0.03681 |
| 0.03669 |
| 0.03712 |
| 0.03867 |
| 0.03847 |
| 0.03716 |
| 0.03680 |
| 0.03701 |
| 0.03739 |
| 0.03798 |
| 0.03558 |
| 0.03556 |
| 0.03543 |
| 0.03455 |
| 0.03477 |
| 0.03469 |
| 0.03448 |
| 0.03319 |
| 0.03522 |
| 0.03126 |
| 0.03063 |
| 0.03174 |
| 0.03193 |
| 0.03326 |
| 0.03180 |
| 0.03213 |
| 0.03202 |
| 0.03211 |
| 0.03235 |
| 0.03232 |
| 0.03261 |
| 0.03279 |
| 0.03285 |
| 0.03286 |
| 0.03250 |
| 0.03286 |
| 0.03276 |
| 0.03281 |
| 0.03280 |
| 0.03249 |
| 0.03287 |
| 0.03249 |
| 0.03229 |
| 0.03272 |
| 0.03211 |
| 0.03212 |
| 0.03213 |
| 0.03260 |
| 0.03255 |
| 0.03323 |
| 0.03328 |
| 0.03338 |
| 0.03345 |
| 0.03384 |
| 0.03370 |
| 0.03356 |
| 0.03360 |
| 0.03358 |
| 0.03355 |
| 0.03358 |
| 0.03418 |
| 0.03408 |
| 0.03400 |
| 0.03395 |
| 0.03382 |
| 0.03381 |
| 0.03382 |
| 0.03379 |
| 0.03380 |
| 0.03378 |
| 0.03377 |
| 0.03379 |
| 0.03393 |
| 0.03387 |
| 0.03388 |
| 0.03389 |
| 0.03387 |
| 0.03393 |
| 0.03394 |
| 0.03394 |
| 0.03390 |
| 0.03388 |
| 0.03390 |
| 0.03391 |
| 0.03383 |
| 0.03390 |
| 0.03377 |
| 0.03357 |
| 0.03369 |
| 0.03355 |
| 0.03357 |
| 0.03356 |
| 0.03363 |
| 0.03373 |
| 0.03377 |
| 0.03369 |
| 0.03368 |
| 0.03371 |
| 0.03372 |
| 0.03365 |
| 0.03366 |
| 0.03371 |
| 0.03372 |
| 0.03379 |
| 0.03379 |
| 0.03383 |
| 0.03381 |
| 0.03420 |
| 0.03421 |
| 0.03422 |
| 0.03423 |
| 0.03424 |
| 0.03004 |
| 0.03003 |
| 0.03004 |
| 0.03004 |
| 0.03009 |
| 0.03008 |
| 0.03039 |
| 0.03034 |
| 0.03026 |
| 0.03024 |
| 0.03029 |
| 0.03025 |
| 0.03026 |
| 0.03024 |
| 0.03024 |
| 0.03026 |
| 0.03025 |
| 0.03022 |
| 0.03013 |
| 0.03015 |
| 0.03013 |
| 0.03018 |
| 0.02796 |
| 0.02800 |
| 0.02803 |
| 0.02694 |
| 0.02691 |
| 0.02691 |
| 0.02695 |
| 0.02697 |
| 0.02696 |
| 0.02696 |
| 0.02695 |
| 0.02696 |
| 0.02698 |
| 0.02699 |
| 0.02702 |
| 0.02700 |
| 0.02697 |
| 0.02699 |
| 0.02702 |
| 0.02701 |
| 0.02703 |
| 0.02704 |
| 0.02705 |
| 0.02702 |
| 0.02698 |
| 0.02705 |
| 0.02710 |
| 0.02711 |
| 0.02746 |
| 0.02744 |
| 0.02744 |
| 0.02749 |
| 0.02749 |
| 0.02743 |
| 0.02751 |
| 0.02746 |
| 0.02744 |
| 0.02749 |
| 0.02763 |
| 0.02762 |
| 0.02775 |
| 0.02772 |
| 0.02665 |
| 0.02800 |
| 0.02804 |
| 0.02865 |
| 0.02893 |
| 0.02895 |
| 0.02925 |
| 0.02917 |
| 0.02912 |
| 0.02897 |
| 0.02895 |
| 0.02892 |
| 0.02904 |
| 0.02897 |
| 0.02906 |
| 0.02977 |
| 0.02973 |
| 0.02975 |
| 0.03106 |
| 0.03101 |
| 0.03125 |
| 0.03087 |
| 0.03125 |
| 0.03121 |
| 0.03094 |
| 0.03069 |
| 0.02961 |
| 0.02888 |
| 0.03189 |
| 0.03188 |
| 0.03211 |
| 0.03188 |
| 0.03289 |
| 0.03213 |
| 0.03277 |
| 0.03286 |
| 0.03011 |
| 0.02987 |
| 0.02982 |
| 0.02975 |
| 0.02959 |
| 0.02947 |
| 0.02944 |
| 0.02872 |
| 0.02874 |
| 0.02877 |
| 0.02854 |
| 0.02856 |
| 0.02857 |
| 0.02847 |
| 0.02774 |
| 0.02721 |
| 0.02721 |
| 0.02718 |
| 0.02716 |
| 0.02721 |
| 0.02701 |
| 0.02700 |
| 0.02593 |
| 0.02541 |
| 0.02545 |
| 0.02539 |
| 0.02560 |
| 0.02601 |
| 0.02594 |
| 0.02565 |
| 0.02574 |
| 0.02543 |
| 0.02538 |
| 0.02513 |
| 0.02503 |
| 0.02499 |
| 0.02493 |
| 0.02486 |
| 0.02485 |
| 0.02447 |
| 0.02445 |
| 0.02446 |
| 0.02459 |
| 0.02509 |
| 0.02492 |
| 0.02492 |
| 0.02492 |
| 0.02490 |
| 0.02496 |
| 0.02533 |
| 0.02497 |
| 0.02496 |
| 0.02481 |
| 0.02478 |
| 0.02483 |
| 0.02481 |