ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /CDF ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.11478 ฟรังก์คองโก
ขั้นต่ำใน
1 ดองเวียดนาม = 0.02371 ฟรังก์คองโก
Date | VND/CDF |
---|---|
0.10975 | |
0.10994 | |
0.11019 | |
0.10997 | |
0.11058 | |
0.11113 | |
0.11367 | |
0.11221 | |
0.11253 | |
0.11258 | |
0.11230 | |
0.11199 | |
0.11247 | |
0.11263 | |
0.11321 | |
0.11193 | |
0.11063 | |
0.11202 | |
0.11118 | |
0.11281 | |
0.11263 | |
0.11232 | |
0.11024 | |
0.11130 | |
0.10597 | |
0.10558 | |
0.10436 | |
0.10469 | |
0.10362 | |
0.10236 | |
0.10230 | |
0.10171 | |
0.10171 | |
0.10197 | |
0.10078 | |
0.10335 | |
0.10314 | |
0.10302 | |
0.10350 | |
0.10352 | |
0.10449 | |
0.10462 | |
0.10639 | |
0.10520 | |
0.10390 | |
0.10305 | |
0.10127 | |
0.10068 | |
0.10004 | |
0.09893 | |
0.09914 | |
0.09849 | |
0.08718 | |
0.08724 | |
0.09206 | |
0.08846 | |
0.08796 | |
0.08735 | |
0.08729 | |
0.08659 | |
0.08764 | |
0.08738 | |
0.08771 | |
0.08763 | |
0.08747 | |
0.08797 | |
0.08709 | |
0.08700 | |
0.08663 | |
0.08616 | |
0.08664 | |
0.08549 | |
0.08286 | |
0.08262 | |
0.08294 | |
0.08239 | |
0.08228 | |
0.08184 | |
0.08422 | |
0.08581 | |
0.08556 | |
0.08637 | |
0.08649 | |
0.08700 | |
0.08671 | |
0.08703 | |
0.08656 | |
0.08544 | |
0.08548 | |
0.08562 | |
0.08544 | |
0.08529 | |
0.08576 | |
0.08564 | |
0.08610 | |
0.08608 | |
0.08642 | |
0.08637 | |
0.08625 | |
0.08641 | |
0.08663 | |
0.08766 | |
0.08748 | |
0.08732 | |
0.08761 | |
0.08764 | |
0.08779 | |
0.08804 | |
0.08777 | |
0.08838 | |
0.08859 | |
0.08865 | |
0.08852 | |
0.08798 | |
0.08825 | |
0.08766 | |
0.08772 | |
0.08724 | |
0.08708 | |
0.08703 | |
0.08819 | |
0.08811 | |
0.08788 | |
0.08872 | |
0.08804 | |
0.08773 | |
0.08798 | |
0.08715 | |
0.08763 | |
0.08751 | |
0.08753 | |
0.08790 | |
0.08731 | |
0.08719 | |
0.08738 | |
0.08694 | |
0.08650 | |
0.08671 | |
0.08679 | |
0.08668 | |
0.08681 | |
0.08628 | |
0.08623 | |
0.08674 | |
0.08687 | |
0.08691 | |
0.08660 | |
0.08646 | |
0.08648 | |
0.08631 | |
0.08681 | |
0.08635 | |
0.08587 | |
0.08629 | |
0.08640 | |
0.08624 | |
0.08591 | |
0.08530 | |
0.08622 | |
0.08617 | |
0.08618 | |
0.08612 | |
0.08629 | |
0.08574 | |
0.08566 | |
0.08580 | |
0.08548 | |
0.08509 | |
0.08549 | |
0.08567 | |
0.08512 | |
0.08515 | |
0.08469 | |
0.08443 | |
0.08513 | |
0.08437 | |
0.08473 | |
0.08440 | |
0.08466 | |
0.08489 | |
0.08486 | |
0.08490 | |
0.08447 | |
0.08460 | |
0.08461 | |
0.08474 | |
0.08438 | |
0.08465 | |
0.08488 | |
0.08562 | |
0.08479 | |
0.08454 | |
0.08354 | |
0.08367 | |
0.08258 | |
0.08099 | |
0.08253 | |
0.07898 | |
0.07863 | |
0.07839 | |
0.07664 | |
0.07580 | |
0.07378 | |
0.07345 | |
0.07326 | |
0.07303 | |
0.07296 | |
0.07208 | |
0.07320 | |
0.07304 | |
0.07320 | |
0.07313 | |
0.07310 | |
0.07269 | |
0.07232 | |
0.07272 | |
0.07285 | |
0.07290 | |
0.07285 | |
0.07274 | |
0.07286 | |
0.07283 | |
0.07214 | |
0.07220 | |
0.07230 | |
0.07174 | |
0.07185 | |
0.07176 | |
0.07132 | |
0.07182 | |
0.07148 | |
0.07163 | |
0.07168 | |
0.07166 | |
0.07181 | |
0.07141 | |
0.07175 | |
0.07177 | |
0.07133 | |
0.07112 | |
0.07143 | |
0.07179 | |
0.07161 | |
0.07113 | |
0.07140 | |
0.07131 | |
0.07098 | |
0.07112 | |
0.07091 | |
0.07038 | |
0.07076 | |
0.07041 | |
0.07060 | |
0.07037 | |
0.07048 | |
0.07065 | |
0.07073 | |
0.07061 | |
0.07077 | |
0.07052 | |
0.07065 | |
0.07049 | |
0.07073 | |
0.07059 | |
0.07056 | |
0.07082 | |
0.07034 | |
0.07047 | |
0.07080 | |
0.07096 | |
0.07051 | |
0.07028 | |
0.07082 | |
0.07036 | |
0.07001 | |
0.06951 | |
0.07006 | |
0.06925 | |
0.06933 | |
0.07072 | |
0.07001 | |
0.06987 | |
0.06993 | |
0.07030 | |
0.07064 | |
0.07066 | |
0.07112 | |
0.07072 | |
0.07070 | |
0.07102 | |
0.07100 | |
0.07039 | |
0.07048 | |
0.06992 | |
0.07052 | |
0.07024 | |
0.07016 | |
0.07028 | |
0.07044 | |
0.07058 | |
0.07071 | |
0.07074 | |
0.07078 | |
0.07075 | |
0.07090 | |
0.07090 | |
0.07092 | |
0.07090 | |
0.07096 | |
0.07114 | |
0.07057 | |
0.07085 | |
0.07051 | |
0.07093 | |
0.07119 | |
0.07121 | |
0.07129 | |
0.07163 | |
0.07118 | |
0.07077 | |
0.07046 | |
0.07065 | |
0.07105 | |
0.07106 | |
0.06885 | |
0.06881 | |
0.07026 | |
0.06934 | |
0.06880 | |
0.06894 | |
0.06881 | |
0.06882 | |
0.06882 | |
0.06880 | |
0.06878 | |
0.06880 | |
0.06882 | |
0.06864 | |
0.06872 | |
0.06877 | |
0.06873 | |
0.06866 | |
0.06790 | |
0.07043 | |
0.07041 | |
0.06855 | |
0.07106 | |
0.07045 | |
0.06783 | |
0.06665 | |
0.06571 | |
0.06480 | |
0.06377 | |
0.06392 | |
0.06351 | |
0.06289 | |
0.06310 | |
0.06232 | |
0.06205 | |
0.06182 | |
0.06137 | |
0.06110 | |
0.05781 | |
0.05985 | |
0.05912 | |
0.05879 | |
0.05843 | |
0.05791 | |
0.05731 | |
0.05529 | |
0.05542 | |
0.05564 | |
0.05597 | |
0.05451 | |
0.05455 | |
0.05134 | |
0.05113 | |
0.05150 | |
0.05139 | |
0.05245 | |
0.05021 | |
0.05041 | |
0.05099 | |
0.04196 | |
0.04228 | |
0.04319 | |
0.04347 | |
0.04353 | |
0.04342 | |
0.04368 | |
0.04372 | |
0.04319 | |
0.04325 | |
0.04346 | |
0.04361 | |
0.04392 | |
0.04342 | |
0.04358 | |
0.04378 | |
0.04261 | |
0.04291 | |
0.04233 | |
0.04242 | |
0.04278 | |
0.04196 | |
0.04160 | |
0.04144 | |
0.04126 | |
0.04146 | |
0.04125 | |
0.04166 | |
0.04158 | |
0.04131 | |
0.04135 | |
0.04163 | |
0.04170 | |
0.04138 | |
0.04125 | |
0.04150 | |
0.04144 | |
0.04138 | |
0.04145 | |
0.04143 | |
0.04128 | |
0.04163 | |
0.04128 | |
0.04122 | |
0.04122 | |
0.04115 | |
0.04108 | |
0.04088 | |
0.04120 | |
0.04127 | |
0.04107 | |
0.04092 | |
0.04128 | |
0.04132 | |
0.04150 | |
0.04154 | |
0.04162 | |
0.04155 | |
0.04126 | |
0.04123 | |
0.04131 | |
0.04127 | |
0.04123 | |
0.04122 | |
0.04112 | |
0.04186 | |
0.04246 | |
0.04245 | |
0.04251 | |
0.04242 | |
0.04254 | |
0.04251 | |
0.04253 | |
0.04250 | |
0.04246 | |
0.04240 | |
0.04236 | |
0.04230 | |
0.04268 | |
0.04278 | |
0.04276 | |
0.04298 | |
0.04276 | |
0.04295 | |
0.04285 | |
0.04299 | |
0.04289 | |
0.04311 | |
0.04341 | |
0.04348 | |
0.04347 | |
0.04345 | |
0.04334 | |
0.04346 | |
0.04346 | |
0.04334 | |
0.04335 | |
0.04325 | |
0.04331 | |
0.04320 | |
0.04327 | |
0.04332 | |
0.04327 | |
0.04335 | |
0.04354 | |
0.04369 | |
0.04350 | |
0.04354 | |
0.04340 | |
0.04344 | |
0.04328 | |
0.04349 | |
0.04356 | |
0.04357 | |
0.04349 | |
0.04354 | |
0.04349 | |
0.04363 | |
0.04356 | |
0.04356 | |
0.04339 | |
0.04353 | |
0.04349 | |
0.04341 | |
0.04325 | |
0.04330 | |
0.04365 | |
0.04353 | |
0.04365 | |
0.04370 | |
0.04361 | |
0.04380 | |
0.04379 | |
0.04370 | |
0.04382 | |
0.04379 | |
0.04375 | |
0.04375 | |
0.04374 | |
0.04372 | |
0.04359 | |
0.04376 | |
0.04377 | |
0.04374 | |
0.04373 | |
0.04379 | |
0.04381 | |
0.04381 | |
0.04402 | |
0.04382 | |
0.04352 | |
0.04369 | |
0.04356 | |
0.04380 | |
0.04372 | |
0.04380 | |
0.04376 | |
0.04356 | |
0.04374 | |
0.04377 | |
0.04367 | |
0.04365 | |
0.04371 | |
0.04365 | |
0.04382 | |
0.04365 | |
0.04375 | |
0.04363 | |
0.04358 | |
0.04378 | |
0.04334 | |
0.04349 | |
0.04349 | |
0.04322 | |
0.04337 | |
0.04338 | |
0.04349 | |
0.04404 | |
0.04397 | |
0.04388 | |
0.04395 | |
0.04386 | |
0.04409 | |
0.04397 | |
0.04406 | |
0.04437 | |
0.04397 | |
0.04413 | |
0.04397 | |
0.04402 | |
0.04412 | |
0.04437 | |
0.04446 | |
0.04426 | |
0.04354 | |
0.04414 | |
0.04423 | |
0.04405 | |
0.04441 | |
0.04434 | |
0.04419 | |
0.04428 | |
0.04435 | |
0.04411 | |
0.04444 | |
0.04476 | |
0.04468 | |
0.04467 | |
0.04430 | |
0.04438 | |
0.04444 | |
0.04445 | |
0.04433 | |
0.04431 | |
0.04438 | |
0.04387 | |
0.04430 | |
0.04425 | |
0.04436 | |
0.04444 | |
0.04436 | |
0.04447 | |
0.04432 | |
0.04443 | |
0.04431 | |
0.04439 | |
0.04459 | |
0.04383 | |
0.04398 | |
0.04461 | |
0.04370 | |
0.04366 | |
0.04381 | |
0.04389 | |
0.04442 | |
0.04399 | |
0.04385 | |
0.04377 | |
0.04374 | |
0.04443 | |
0.04407 | |
0.04408 | |
0.04353 | |
0.04409 | |
0.04443 | |
0.04381 | |
0.04415 | |
0.04375 | |
0.04430 | |
0.04422 | |
0.04382 | |
0.04381 | |
0.04332 | |
0.04332 | |
0.04316 | |
0.04303 | |
0.04303 | |
0.04287 | |
0.04274 | |
0.04306 | |
0.04285 | |
0.04346 | |
0.04344 | |
0.04358 | |
0.04365 | |
0.04412 | |
0.04377 | |
0.04365 | |
0.04391 | |
0.04404 | |
0.04397 | |
0.04412 | |
0.04408 | |
0.04393 | |
0.04361 | |
0.04425 | |
0.04425 | |
0.04438 | |
0.04458 | |
0.04421 | |
0.04416 | |
0.04399 | |
0.04379 | |
0.04461 | |
0.04421 | |
0.04461 | |
0.04410 | |
0.04419 | |
0.04429 | |
0.04423 | |
0.04373 | |
0.04374 | |
0.04363 | |
0.04356 | |
0.04379 | |
0.04351 | |
0.04398 | |
0.04409 | |
0.04383 | |
0.04395 | |
0.04705 | |
0.04668 | |
0.04680 | |
0.04629 | |
0.04656 | |
0.04667 | |
0.04629 | |
0.04605 | |
0.04617 | |
0.04540 | |
0.04630 | |
0.04656 | |
0.04621 | |
0.04667 | |
0.04632 | |
0.04617 | |
0.04625 | |
0.04599 | |
0.04660 | |
0.04591 | |
0.04522 | |
0.04514 | |
0.04516 | |
0.04558 | |
0.04572 | |
0.04572 | |
0.04618 | |
0.04658 | |
0.04671 | |
0.04661 | |
0.04661 | |
0.04731 | |
0.04662 | |
0.04657 | |
0.04682 | |
0.04679 | |
0.04720 | |
0.04626 | |
0.04881 | |
0.04872 | |
0.04720 | |
0.04702 | |
0.04722 | |
0.04698 | |
0.04663 | |
0.04681 | |
0.04679 | |
0.04843 | |
0.04856 | |
0.04799 | |
0.04776 | |
0.04812 | |
0.04811 | |
0.04873 | |
0.04873 | |
0.04818 | |
0.04833 | |
0.04807 | |
0.04874 | |
0.04819 | |
0.04817 | |
0.04872 | |
0.04858 | |
0.04814 | |
0.04922 | |
0.04840 | |
0.04841 | |
0.04901 | |
0.04706 | |
0.04791 | |
0.04692 | |
0.04583 | |
0.04441 | |
0.04478 | |
0.04448 | |
0.04421 | |
0.04419 | |
0.04363 | |
0.04620 | |
0.04501 | |
0.04426 | |
0.03728 | |
0.03525 | |
0.03546 | |
0.03539 | |
0.03537 | |
0.03519 | |
0.03595 | |
0.03599 | |
0.03601 | |
0.03613 | |
0.03681 | |
0.03669 | |
0.03712 | |
0.03867 | |
0.03847 | |
0.03716 | |
0.03680 | |
0.03701 | |
0.03739 | |
0.03798 | |
0.03558 | |
0.03556 | |
0.03543 | |
0.03455 | |
0.03477 | |
0.03469 | |
0.03448 | |
0.03319 | |
0.03522 | |
0.03126 | |
0.03063 | |
0.03174 | |
0.03193 | |
0.03326 | |
0.03180 | |
0.03213 | |
0.03202 | |
0.03211 | |
0.03235 | |
0.03232 | |
0.03261 | |
0.03279 | |
0.03285 | |
0.03286 | |
0.03250 | |
0.03286 | |
0.03276 | |
0.03281 | |
0.03280 | |
0.03249 | |
0.03287 | |
0.03249 | |
0.03229 | |
0.03272 | |
0.03211 | |
0.03212 | |
0.03213 | |
0.03260 | |
0.03255 | |
0.03323 | |
0.03328 | |
0.03338 | |
0.03345 | |
0.03384 | |
0.03370 | |
0.03356 | |
0.03360 | |
0.03358 | |
0.03355 | |
0.03358 | |
0.03418 | |
0.03408 | |
0.03400 | |
0.03395 | |
0.03382 | |
0.03381 | |
0.03382 | |
0.03379 | |
0.03380 | |
0.03378 | |
0.03377 | |
0.03379 | |
0.03393 | |
0.03387 | |
0.03388 | |
0.03389 | |
0.03387 | |
0.03393 | |
0.03394 | |
0.03394 | |
0.03390 | |
0.03388 | |
0.03390 | |
0.03391 | |
0.03383 | |
0.03390 | |
0.03377 | |
0.03357 | |
0.03369 | |
0.03355 | |
0.03357 | |
0.03356 | |
0.03363 | |
0.03373 | |
0.03377 | |
0.03369 | |
0.03368 | |
0.03371 | |
0.03372 | |
0.03365 | |
0.03366 | |
0.03371 | |
0.03372 | |
0.03379 | |
0.03379 | |
0.03383 | |
0.03381 | |
0.03420 | |
0.03421 | |
0.03422 | |
0.03423 | |
0.03424 | |
0.03004 | |
0.03003 | |
0.03004 | |
0.03004 | |
0.03009 | |
0.03008 | |
0.03039 | |
0.03034 | |
0.03026 | |
0.03024 | |
0.03029 | |
0.03025 | |
0.03026 | |
0.03024 | |
0.03024 | |
0.03026 | |
0.03025 | |
0.03022 | |
0.03013 | |
0.03015 | |
0.03013 | |
0.03018 | |
0.02796 | |
0.02800 | |
0.02803 | |
0.02694 | |
0.02691 | |
0.02691 | |
0.02695 | |
0.02697 | |
0.02696 | |
0.02696 | |
0.02695 | |
0.02696 | |
0.02698 | |
0.02699 | |
0.02702 | |
0.02700 | |
0.02697 | |
0.02699 | |
0.02702 | |
0.02701 | |
0.02703 | |
0.02704 | |
0.02705 | |
0.02702 | |
0.02698 | |
0.02705 | |
0.02710 | |
0.02711 | |
0.02746 | |
0.02744 | |
0.02744 | |
0.02749 | |
0.02749 | |
0.02743 | |
0.02751 | |
0.02746 | |
0.02744 | |
0.02749 | |
0.02763 | |
0.02762 | |
0.02775 | |
0.02772 | |
0.02665 | |
0.02800 | |
0.02804 | |
0.02865 | |
0.02893 | |
0.02895 | |
0.02925 | |
0.02917 | |
0.02912 | |
0.02897 | |
0.02895 | |
0.02892 | |
0.02904 | |
0.02897 | |
0.02906 | |
0.02977 | |
0.02973 | |
0.02975 | |
0.03106 | |
0.03101 | |
0.03125 | |
0.03087 | |
0.03125 | |
0.03121 | |
0.03094 | |
0.03069 | |
0.02961 | |
0.02888 | |
0.03189 | |
0.03188 | |
0.03211 | |
0.03188 | |
0.03289 | |
0.03213 | |
0.03277 | |
0.03286 | |
0.03011 | |
0.02987 | |
0.02982 | |
0.02975 | |
0.02959 | |
0.02947 | |
0.02944 | |
0.02872 | |
0.02874 | |
0.02877 | |
0.02854 | |
0.02856 | |
0.02857 | |
0.02847 | |
0.02774 | |
0.02721 | |
0.02721 | |
0.02718 | |
0.02716 | |
0.02721 | |
0.02701 | |
0.02700 | |
0.02593 | |
0.02541 | |
0.02545 | |
0.02539 | |
0.02560 | |
0.02601 | |
0.02594 | |
0.02565 | |
0.02574 | |
0.02543 | |
0.02538 | |
0.02513 | |
0.02503 | |
0.02499 | |
0.02493 | |
0.02486 | |
0.02485 | |
0.02447 | |
0.02445 | |
0.02446 | |
0.02459 | |
0.02509 | |
0.02492 | |
0.02492 | |
0.02492 | |
0.02490 | |
0.02496 | |
0.02533 | |
0.02497 | |
0.02496 | |
0.02481 | |
0.02478 | |
0.02483 | |
0.02481 |