Povijest dnevnih stopa VUV /ARS od Petak, 30 Travanj 2004.
Najveća je dogovor o
1 vanuatski vatu = 7.6455 argentinski pezos
Minimalni na
1 vanuatski vatu = 0.0249 argentinski pezos
povijest Cijena ARS / VUV
Date | VUV/ARS |
| 7.5948 |
| 7.5512 |
| 7.5259 |
| 7.4858 |
| 7.4479 |
| 7.4140 |
| 7.3848 |
| 7.3470 |
| 7.3133 |
| 7.2796 |
| 7.2584 |
| 7.2122 |
| 7.1785 |
| 7.1448 |
| 7.1103 |
| 7.0808 |
| 7.0479 |
| 7.0019 |
| 6.9831 |
| 6.9511 |
| 6.9192 |
| 6.8877 |
| 6.8552 |
| 6.8300 |
| 6.7724 |
| 6.7605 |
| 3.0816 |
| 3.0531 |
| 3.0236 |
| 2.9802 |
| 2.9475 |
| 2.9483 |
| 2.9480 |
| 2.9483 |
| 2.9486 |
| 2.9483 |
| 2.9481 |
| 2.9483 |
| 2.9480 |
| 2.9479 |
| 2.9479 |
| 2.9479 |
| 2.9471 |
| 2.9474 |
| 2.3853 |
| 2.3187 |
| 2.2779 |
| 2.2420 |
| 2.2068 |
| 2.1680 |
| 2.1383 |
| 2.0955 |
| 2.0736 |
| 2.0380 |
| 2.0024 |
| 1.9695 |
| 1.9386 |
| 1.9132 |
| 1.8686 |
| 1.8509 |
| 1.8187 |
| 1.6999 |
| 1.6889 |
| 1.6671 |
| 1.6358 |
| 1.6236 |
| 1.6021 |
| 1.5806 |
| 1.5618 |
| 1.5434 |
| 1.5257 |
| 1.5093 |
| 1.4750 |
| 1.4708 |
| 1.4510 |
| 1.4330 |
| 1.3628 |
| 1.3347 |
| 1.3232 |
| 1.2845 |
| 1.2635 |
| 1.2425 |
| 1.2184 |
| 1.2355 |
| 1.2270 |
| 1.2189 |
| 1.2070 |
| 1.2106 |
| 1.1990 |
| 1.1831 |
| 1.1649 |
| 1.1603 |
| 1.1305 |
| 1.1180 |
| 1.1022 |
| 1.0809 |
| 1.0711 |
| 1.0746 |
| 1.0673 |
| 1.0538 |
| 1.0593 |
| 1.0560 |
| 1.0469 |
| 1.0275 |
| 1.0175 |
| 1.0269 |
| 1.0180 |
| 1.0210 |
| 0.9719 |
| 0.9563 |
| 0.9515 |
| 0.9424 |
| 0.9399 |
| 0.9326 |
| 0.9267 |
| 0.9289 |
| 0.9230 |
| 0.9193 |
| 0.9113 |
| 0.9096 |
| 0.9050 |
| 0.8998 |
| 0.8976 |
| 0.8950 |
| 0.9009 |
| 0.8983 |
| 0.9022 |
| 0.8992 |
| 0.8971 |
| 0.8908 |
| 0.8828 |
| 0.8820 |
| 0.8795 |
| 0.8829 |
| 0.8813 |
| 0.8795 |
| 0.8794 |
| 0.8764 |
| 0.8683 |
| 0.8740 |
| 0.8768 |
| 0.8734 |
| 0.8710 |
| 0.8723 |
| 0.8771 |
| 0.8764 |
| 0.8712 |
| 0.8692 |
| 0.8785 |
| 0.8754 |
| 0.8742 |
| 0.8704 |
| 0.8690 |
| 0.8567 |
| 0.8551 |
| 0.8516 |
| 0.8484 |
| 0.8455 |
| 0.8311 |
| 0.8373 |
| 0.8428 |
| 0.8362 |
| 0.8337 |
| 0.8312 |
| 0.8268 |
| 0.8159 |
| 0.8115 |
| 0.8070 |
| 0.8008 |
| 0.7930 |
| 0.7895 |
| 0.7746 |
| 0.7658 |
| 0.7591 |
| 0.7413 |
| 0.7306 |
| 0.7267 |
| 0.7155 |
| 0.7116 |
| 0.7006 |
| 0.6885 |
| 0.6872 |
| 0.6785 |
| 0.6821 |
| 0.6793 |
| 0.6674 |
| 0.6699 |
| 0.6649 |
| 0.6599 |
| 0.6542 |
| 0.6476 |
| 0.6435 |
| 0.6409 |
| 0.6354 |
| 0.6261 |
| 0.6191 |
| 0.6151 |
| 0.6097 |
| 0.6062 |
| 0.6006 |
| 0.5835 |
| 0.5834 |
| 0.5735 |
| 0.5613 |
| 0.5555 |
| 0.5594 |
| 0.5485 |
| 0.5439 |
| 0.5446 |
| 0.5204 |
| 0.5263 |
| 0.5291 |
| 0.5251 |
| 0.5292 |
| 0.5278 |
| 0.5232 |
| 0.5222 |
| 0.5216 |
| 0.5155 |
| 0.5212 |
| 0.5185 |
| 0.5191 |
| 0.5177 |
| 0.5183 |
| 0.5192 |
| 0.5178 |
| 0.5165 |
| 0.5164 |
| 0.5144 |
| 0.5126 |
| 0.5111 |
| 0.5129 |
| 0.5159 |
| 0.5109 |
| 0.5022 |
| 0.4985 |
| 0.4959 |
| 0.4935 |
| 0.4880 |
| 0.4846 |
| 0.4823 |
| 0.4990 |
| 0.4746 |
| 0.4713 |
| 0.4559 |
| 0.3908 |
| 0.3783 |
| 0.3693 |
| 0.3693 |
| 0.3632 |
| 0.3678 |
| 0.3792 |
| 0.3933 |
| 0.4021 |
| 0.4008 |
| 0.4018 |
| 0.4035 |
| 0.4043 |
| 0.4000 |
| 0.3975 |
| 0.3745 |
| 0.3745 |
| 0.3928 |
| 0.3842 |
| 0.3780 |
| 0.3600 |
| 0.3703 |
| 0.3581 |
| 0.3517 |
| 0.3484 |
| 0.3410 |
| 0.3352 |
| 0.3345 |
| 0.3406 |
| 0.3338 |
| 0.3353 |
| 0.3384 |
| 0.3414 |
| 0.3446 |
| 0.3395 |
| 0.3303 |
| 0.3524 |
| 0.3248 |
| 0.3205 |
| 0.3202 |
| 0.3311 |
| 0.3279 |
| 0.3297 |
| 0.3364 |
| 0.3638 |
| 0.3438 |
| 0.3644 |
| 0.3452 |
| 0.3509 |
| 0.2853 |
| 0.2539 |
| 0.2741 |
| 0.2517 |
| 0.2512 |
| 0.2545 |
| 0.2519 |
| 0.2590 |
| 0.2610 |
| 0.2500 |
| 0.2567 |
| 0.2444 |
| 0.2336 |
| 0.2295 |
| 0.2262 |
| 0.2335 |
| 0.2038 |
| 0.1937 |
| 0.1912 |
| 0.1928 |
| 0.1914 |
| 0.1898 |
| 0.1900 |
| 0.1898 |
| 0.1920 |
| 0.1920 |
| 0.1922 |
| 0.1896 |
| 0.1875 |
| 0.1875 |
| 0.1899 |
| 0.1827 |
| 0.1770 |
| 0.1794 |
| 0.1765 |
| 0.1670 |
| 0.1644 |
| 0.1603 |
| 0.1610 |
| 0.1618 |
| 0.1640 |
| 0.1649 |
| 0.1667 |
| 0.1671 |
| 0.1641 |
| 0.1652 |
| 0.1654 |
| 0.1658 |
| 0.1677 |
| 0.1643 |
| 0.1658 |
| 0.1656 |
| 0.1657 |
| 0.1661 |
| 0.1629 |
| 0.1699 |
| 0.1689 |
| 0.1678 |
| 0.1602 |
| 0.1590 |
| 0.1572 |
| 0.1513 |
| 0.1510 |
| 0.1479 |
| 0.1485 |
| 0.1470 |
| 0.1485 |
| 0.1426 |
| 0.1419 |
| 0.1422 |
| 0.1405 |
| 0.1408 |
| 0.1420 |
| 0.1428 |
| 0.1450 |
| 0.1465 |
| 0.1436 |
| 0.1433 |
| 0.1448 |
| 0.1465 |
| 0.1446 |
| 0.1482 |
| 0.1483 |
| 0.1486 |
| 0.1464 |
| 0.1452 |
| 0.1439 |
| 0.1397 |
| 0.1445 |
| 0.1492 |
| 0.1469 |
| 0.1435 |
| 0.1411 |
| 0.1439 |
| 0.1421 |
| 0.1419 |
| 0.1419 |
| 0.1419 |
| 0.1426 |
| 0.1451 |
| 0.1428 |
| 0.1414 |
| 0.1415 |
| 0.1382 |
| 0.1418 |
| 0.1411 |
| 0.1389 |
| 0.1392 |
| 0.1362 |
| 0.1386 |
| 0.1413 |
| 0.1376 |
| 0.1379 |
| 0.1389 |
| 0.1240 |
| 0.1258 |
| 0.1243 |
| 0.1259 |
| 0.1263 |
| 0.1292 |
| 0.1326 |
| 0.1312 |
| 0.1323 |
| 0.1322 |
| 0.1334 |
| 0.1354 |
| 0.1333 |
| 0.1376 |
| 0.1361 |
| 0.1367 |
| 0.1371 |
| 0.1330 |
| 0.1288 |
| 0.1269 |
| 0.1228 |
| 0.1193 |
| 0.1195 |
| 0.1237 |
| 0.1163 |
| 0.1176 |
| 0.1203 |
| 0.0879 |
| 0.0870 |
| 0.0860 |
| 0.0867 |
| 0.0860 |
| 0.0846 |
| 0.0857 |
| 0.0853 |
| 0.0853 |
| 0.0840 |
| 0.0833 |
| 0.0832 |
| 0.0839 |
| 0.0825 |
| 0.0848 |
| 0.0848 |
| 0.0845 |
| 0.0848 |
| 0.0845 |
| 0.0844 |
| 0.0847 |
| 0.0841 |
| 0.0842 |
| 0.0850 |
| 0.0855 |
| 0.0854 |
| 0.0852 |
| 0.0862 |
| 0.0845 |
| 0.0853 |
| 0.0858 |
| 0.0850 |
| 0.0848 |
| 0.0842 |
| 0.0839 |
| 0.0846 |
| 0.0831 |
| 0.0833 |
| 0.0823 |
| 0.0820 |
| 0.0824 |
| 0.0823 |
| 0.0821 |
| 0.0819 |
| 0.0818 |
| 0.0819 |
| 0.0831 |
| 0.0833 |
| 0.0834 |
| 0.0827 |
| 0.0829 |
| 0.0825 |
| 0.0837 |
| 0.0844 |
| 0.0862 |
| 0.0861 |
| 0.0863 |
| 0.0857 |
| 0.0867 |
| 0.0859 |
| 0.0861 |
| 0.0856 |
| 0.0848 |
| 0.0867 |
| 0.0872 |
| 0.0870 |
| 0.0883 |
| 0.0888 |
| 0.0887 |
| 0.0880 |
| 0.0876 |
| 0.0878 |
| 0.0871 |
| 0.0869 |
| 0.0868 |
| 0.0868 |
| 0.0869 |
| 0.0866 |
| 0.0863 |
| 0.0853 |
| 0.0852 |
| 0.0851 |
| 0.0857 |
| 0.0852 |
| 0.0849 |
| 0.0842 |
| 0.0857 |
| 0.0852 |
| 0.0846 |
| 0.0846 |
| 0.0832 |
| 0.0823 |
| 0.0814 |
| 0.0815 |
| 0.0813 |
| 0.0805 |
| 0.0810 |
| 0.0827 |
| 0.0822 |
| 0.0707 |
| 0.0693 |
| 0.0679 |
| 0.0677 |
| 0.0668 |
| 0.0651 |
| 0.0653 |
| 0.0649 |
| 0.0641 |
| 0.0634 |
| 0.0631 |
| 0.0622 |
| 0.0627 |
| 0.0623 |
| 0.0610 |
| 0.0612 |
| 0.0606 |
| 0.0603 |
| 0.0593 |
| 0.0589 |
| 0.0582 |
| 0.0578 |
| 0.0579 |
| 0.0573 |
| 0.0566 |
| 0.0574 |
| 0.0565 |
| 0.0562 |
| 0.0557 |
| 0.0561 |
| 0.0560 |
| 0.0566 |
| 0.0561 |
| 0.0562 |
| 0.0561 |
| 0.0563 |
| 0.0568 |
| 0.0568 |
| 0.0564 |
| 0.0563 |
| 0.0565 |
| 0.0561 |
| 0.0558 |
| 0.0558 |
| 0.0555 |
| 0.0556 |
| 0.0552 |
| 0.0557 |
| 0.0557 |
| 0.0551 |
| 0.0556 |
| 0.0554 |
| 0.0552 |
| 0.0543 |
| 0.0540 |
| 0.0539 |
| 0.0540 |
| 0.0538 |
| 0.0534 |
| 0.0530 |
| 0.0526 |
| 0.0522 |
| 0.0520 |
| 0.0520 |
| 0.0519 |
| 0.0518 |
| 0.0516 |
| 0.0514 |
| 0.0514 |
| 0.0515 |
| 0.0516 |
| 0.0507 |
| 0.0509 |
| 0.0505 |
| 0.0505 |
| 0.0502 |
| 0.0503 |
| 0.0502 |
| 0.0501 |
| 0.0495 |
| 0.0497 |
| 0.0496 |
| 0.0483 |
| 0.0481 |
| 0.0477 |
| 0.0475 |
| 0.0473 |
| 0.0477 |
| 0.0478 |
| 0.0485 |
| 0.0487 |
| 0.0486 |
| 0.0485 |
| 0.0487 |
| 0.0491 |
| 0.0486 |
| 0.0484 |
| 0.0490 |
| 0.0495 |
| 0.0483 |
| 0.0493 |
| 0.0486 |
| 0.0485 |
| 0.0480 |
| 0.0471 |
| 0.0465 |
| 0.0463 |
| 0.0462 |
| 0.0462 |
| 0.0458 |
| 0.0463 |
| 0.0473 |
| 0.0456 |
| 0.0467 |
| 0.0468 |
| 0.0473 |
| 0.0469 |
| 0.0463 |
| 0.0465 |
| 0.0449 |
| 0.0458 |
| 0.0463 |
| 0.0467 |
| 0.0474 |
| 0.0476 |
| 0.0469 |
| 0.0458 |
| 0.0460 |
| 0.0474 |
| 0.0476 |
| 0.0479 |
| 0.0461 |
| 0.0459 |
| 0.0467 |
| 0.0464 |
| 0.0465 |
| 0.0456 |
| 0.0464 |
| 0.0465 |
| 0.0449 |
| 0.0460 |
| 0.0463 |
| 0.0455 |
| 0.0457 |
| 0.0449 |
| 0.0440 |
| 0.0440 |
| 0.0432 |
| 0.0426 |
| 0.0434 |
| 0.0434 |
| 0.0429 |
| 0.0430 |
| 0.0429 |
| 0.0430 |
| 0.0430 |
| 0.0425 |
| 0.0425 |
| 0.0419 |
| 0.0428 |
| 0.0425 |
| 0.0414 |
| 0.0416 |
| 0.0422 |
| 0.0428 |
| 0.0426 |
| 0.0437 |
| 0.0436 |
| 0.0427 |
| 0.0425 |
| 0.0423 |
| 0.0420 |
| 0.0415 |
| 0.0414 |
| 0.0406 |
| 0.0405 |
| 0.0400 |
| 0.0399 |
| 0.0398 |
| 0.0403 |
| 0.0405 |
| 0.0403 |
| 0.0397 |
| 0.0394 |
| 0.0390 |
| 0.0383 |
| 0.0393 |
| 0.0391 |
| 0.0378 |
| 0.0385 |
| 0.0387 |
| 0.0385 |
| 0.0391 |
| 0.0399 |
| 0.0394 |
| 0.0398 |
| 0.0392 |
| 0.0394 |
| 0.0401 |
| 0.0398 |
| 0.0401 |
| 0.0397 |
| 0.0390 |
| 0.0387 |
| 0.0396 |
| 0.0397 |
| 0.0390 |
| 0.0393 |
| 0.0399 |
| 0.0397 |
| 0.0396 |
| 0.0390 |
| 0.0385 |
| 0.0386 |
| 0.0397 |
| 0.0398 |
| 0.0398 |
| 0.0397 |
| 0.0404 |
| 0.0399 |
| 0.0392 |
| 0.0403 |
| 0.0401 |
| 0.0400 |
| 0.0395 |
| 0.0389 |
| 0.0379 |
| 0.0390 |
| 0.0378 |
| 0.0374 |
| 0.0375 |
| 0.0379 |
| 0.0378 |
| 0.0371 |
| 0.0364 |
| 0.0362 |
| 0.0359 |
| 0.0360 |
| 0.0364 |
| 0.0363 |
| 0.0360 |
| 0.0358 |
| 0.0363 |
| 0.0353 |
| 0.0344 |
| 0.0344 |
| 0.0336 |
| 0.0332 |
| 0.0331 |
| 0.0332 |
| 0.0333 |
| 0.0327 |
| 0.0321 |
| 0.0310 |
| 0.0303 |
| 0.0299 |
| 0.0299 |
| 0.0297 |
| 0.0302 |
| 0.0298 |
| 0.0302 |
| 0.0302 |
| 0.0315 |
| 0.0313 |
| 0.0307 |
| 0.0304 |
| 0.0292 |
| 0.0298 |
| 0.0291 |
| 0.0290 |
| 0.0290 |
| 0.0291 |
| 0.0317 |
| 0.0308 |
| 0.0308 |
| 0.0311 |
| 0.0311 |
| 0.0319 |
| 0.0311 |
| 0.0313 |
| 0.0306 |
| 0.0315 |
| 0.0315 |
| 0.0317 |
| 0.0319 |
| 0.0321 |
| 0.0319 |
| 0.0323 |
| 0.0322 |
| 0.0324 |
| 0.0323 |
| 0.0325 |
| 0.0319 |
| 0.0328 |
| 0.0332 |
| 0.0336 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0334 |
| 0.0334 |
| 0.0338 |
| 0.0334 |
| 0.0338 |
| 0.0336 |
| 0.0332 |
| 0.0332 |
| 0.0333 |
| 0.0332 |
| 0.0332 |
| 0.0337 |
| 0.0338 |
| 0.0336 |
| 0.0332 |
| 0.0326 |
| 0.0331 |
| 0.0331 |
| 0.0330 |
| 0.0332 |
| 0.0334 |
| 0.0331 |
| 0.0331 |
| 0.0329 |
| 0.0329 |
| 0.0332 |
| 0.0336 |
| 0.0337 |
| 0.0331 |
| 0.0323 |
| 0.0334 |
| 0.0317 |
| 0.0330 |
| 0.0329 |
| 0.0327 |
| 0.0332 |
| 0.0312 |
| 0.0328 |
| 0.0329 |
| 0.0316 |
| 0.0314 |
| 0.0309 |
| 0.0322 |
| 0.0318 |
| 0.0315 |
| 0.0313 |
| 0.0314 |
| 0.0305 |
| 0.0303 |
| 0.0308 |
| 0.0312 |
| 0.0296 |
| 0.0314 |
| 0.0314 |
| 0.0310 |
| 0.0308 |
| 0.0297 |
| 0.0302 |
| 0.0299 |
| 0.0297 |
| 0.0298 |
| 0.0299 |
| 0.0298 |
| 0.0299 |
| 0.0299 |
| 0.0293 |
| 0.0291 |
| 0.0288 |
| 0.0291 |
| 0.0289 |
| 0.0288 |
| 0.0288 |
| 0.0290 |
| 0.0289 |
| 0.0276 |
| 0.0283 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0283 |
| 0.0277 |
| 0.0278 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0282 |
| 0.0282 |
| 0.0279 |
| 0.0283 |
| 0.0284 |
| 0.0281 |
| 0.0278 |
| 0.0282 |
| 0.0278 |
| 0.0280 |
| 0.0281 |
| 0.0279 |
| 0.0282 |
| 0.0283 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0278 |
| 0.0275 |
| 0.0275 |
| 0.0272 |
| 0.0271 |
| 0.0271 |
| 0.0271 |
| 0.0271 |
| 0.0274 |
| 0.0273 |
| 0.0273 |
| 0.0273 |
| 0.0275 |
| 0.0282 |
| 0.0274 |
| 0.0276 |
| 0.0277 |
| 0.0266 |
| 0.0271 |
| 0.0272 |
| 0.0268 |
| 0.0267 |
| 0.0266 |
| 0.0262 |
| 0.0268 |
| 0.0266 |
| 0.0269 |
| 0.0266 |
| 0.0264 |
| 0.0261 |
| 0.0260 |
| 0.0263 |
| 0.0263 |
| 0.0265 |
| 0.0261 |
| 0.0260 |
| 0.0258 |
| 0.0264 |
| 0.0258 |
| 0.0260 |
| 0.0259 |
| 0.0255 |
| 0.0255 |
| 0.0256 |
| 0.0259 |
| 0.0262 |
| 0.0259 |
| 0.0262 |
| 0.0260 |
| 0.0262 |
| 0.0259 |
| 0.0266 |
| 0.0270 |
| 0.0270 |
| 0.0267 |
| 0.0271 |
| 0.0268 |
| 0.0268 |
| 0.0273 |
| 0.0277 |
| 0.0274 |
| 0.0274 |
| 0.0275 |
| 0.0275 |
| 0.0270 |
| 0.0273 |
| 0.0276 |
| 0.0274 |
| 0.0275 |
| 0.0277 |
| 0.0277 |
| 0.0276 |
| 0.0273 |
| 0.0277 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0273 |
| 0.0269 |
| 0.0265 |
| 0.0267 |
| 0.0265 |
| 0.0263 |
| 0.0262 |
| 0.0260 |
| 0.0261 |
| 0.0262 |
| 0.0263 |
| 0.0266 |
| 0.0267 |
| 0.0267 |
| 0.0257 |
| 0.0260 |
| 0.0261 |
| 0.0260 |
| 0.0257 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0258 |
| 0.0259 |
| 0.0256 |
| 0.0253 |
| 0.0253 |
| 0.0249 |