Историја дневних износа VUV /ARS пошто петак, 30 април 2004.
Максимална је договор о
1 вануатски вату = 7.6455 аргентински пезос
минималац на
1 вануатски вату = 0.0249 аргентински пезос
Date | VUV/ARS |
---|---|
7.5948 | |
7.5512 | |
7.5259 | |
7.4858 | |
7.4479 | |
7.4140 | |
7.3848 | |
7.3470 | |
7.3133 | |
7.2796 | |
7.2584 | |
7.2122 | |
7.1785 | |
7.1448 | |
7.1103 | |
7.0808 | |
7.0479 | |
7.0019 | |
6.9831 | |
6.9511 | |
6.9192 | |
6.8877 | |
6.8552 | |
6.8300 | |
6.7724 | |
6.7605 | |
3.0816 | |
3.0531 | |
3.0236 | |
2.9802 | |
2.9475 | |
2.9483 | |
2.9480 | |
2.9483 | |
2.9486 | |
2.9483 | |
2.9481 | |
2.9483 | |
2.9480 | |
2.9479 | |
2.9479 | |
2.9479 | |
2.9471 | |
2.9474 | |
2.3853 | |
2.3187 | |
2.2779 | |
2.2420 | |
2.2068 | |
2.1680 | |
2.1383 | |
2.0955 | |
2.0736 | |
2.0380 | |
2.0024 | |
1.9695 | |
1.9386 | |
1.9132 | |
1.8686 | |
1.8509 | |
1.8187 | |
1.6999 | |
1.6889 | |
1.6671 | |
1.6358 | |
1.6236 | |
1.6021 | |
1.5806 | |
1.5618 | |
1.5434 | |
1.5257 | |
1.5093 | |
1.4750 | |
1.4708 | |
1.4510 | |
1.4330 | |
1.3628 | |
1.3347 | |
1.3232 | |
1.2845 | |
1.2635 | |
1.2425 | |
1.2184 | |
1.2355 | |
1.2270 | |
1.2189 | |
1.2070 | |
1.2106 | |
1.1990 | |
1.1831 | |
1.1649 | |
1.1603 | |
1.1305 | |
1.1180 | |
1.1022 | |
1.0809 | |
1.0711 | |
1.0746 | |
1.0673 | |
1.0538 | |
1.0593 | |
1.0560 | |
1.0469 | |
1.0275 | |
1.0175 | |
1.0269 | |
1.0180 | |
1.0210 | |
0.9719 | |
0.9563 | |
0.9515 | |
0.9424 | |
0.9399 | |
0.9326 | |
0.9267 | |
0.9289 | |
0.9230 | |
0.9193 | |
0.9113 | |
0.9096 | |
0.9050 | |
0.8998 | |
0.8976 | |
0.8950 | |
0.9009 | |
0.8983 | |
0.9022 | |
0.8992 | |
0.8971 | |
0.8908 | |
0.8828 | |
0.8820 | |
0.8795 | |
0.8829 | |
0.8813 | |
0.8795 | |
0.8794 | |
0.8764 | |
0.8683 | |
0.8740 | |
0.8768 | |
0.8734 | |
0.8710 | |
0.8723 | |
0.8771 | |
0.8764 | |
0.8712 | |
0.8692 | |
0.8785 | |
0.8754 | |
0.8742 | |
0.8704 | |
0.8690 | |
0.8567 | |
0.8551 | |
0.8516 | |
0.8484 | |
0.8455 | |
0.8311 | |
0.8373 | |
0.8428 | |
0.8362 | |
0.8337 | |
0.8312 | |
0.8268 | |
0.8159 | |
0.8115 | |
0.8070 | |
0.8008 | |
0.7930 | |
0.7895 | |
0.7746 | |
0.7658 | |
0.7591 | |
0.7413 | |
0.7306 | |
0.7267 | |
0.7155 | |
0.7116 | |
0.7006 | |
0.6885 | |
0.6872 | |
0.6785 | |
0.6821 | |
0.6793 | |
0.6674 | |
0.6699 | |
0.6649 | |
0.6599 | |
0.6542 | |
0.6476 | |
0.6435 | |
0.6409 | |
0.6354 | |
0.6261 | |
0.6191 | |
0.6151 | |
0.6097 | |
0.6062 | |
0.6006 | |
0.5835 | |
0.5834 | |
0.5735 | |
0.5613 | |
0.5555 | |
0.5594 | |
0.5485 | |
0.5439 | |
0.5446 | |
0.5204 | |
0.5263 | |
0.5291 | |
0.5251 | |
0.5292 | |
0.5278 | |
0.5232 | |
0.5222 | |
0.5216 | |
0.5155 | |
0.5212 | |
0.5185 | |
0.5191 | |
0.5177 | |
0.5183 | |
0.5192 | |
0.5178 | |
0.5165 | |
0.5164 | |
0.5144 | |
0.5126 | |
0.5111 | |
0.5129 | |
0.5159 | |
0.5109 | |
0.5022 | |
0.4985 | |
0.4959 | |
0.4935 | |
0.4880 | |
0.4846 | |
0.4823 | |
0.4990 | |
0.4746 | |
0.4713 | |
0.4559 | |
0.3908 | |
0.3783 | |
0.3693 | |
0.3693 | |
0.3632 | |
0.3678 | |
0.3792 | |
0.3933 | |
0.4021 | |
0.4008 | |
0.4018 | |
0.4035 | |
0.4043 | |
0.4000 | |
0.3975 | |
0.3745 | |
0.3745 | |
0.3928 | |
0.3842 | |
0.3780 | |
0.3600 | |
0.3703 | |
0.3581 | |
0.3517 | |
0.3484 | |
0.3410 | |
0.3352 | |
0.3345 | |
0.3406 | |
0.3338 | |
0.3353 | |
0.3384 | |
0.3414 | |
0.3446 | |
0.3395 | |
0.3303 | |
0.3524 | |
0.3248 | |
0.3205 | |
0.3202 | |
0.3311 | |
0.3279 | |
0.3297 | |
0.3364 | |
0.3638 | |
0.3438 | |
0.3644 | |
0.3452 | |
0.3509 | |
0.2853 | |
0.2539 | |
0.2741 | |
0.2517 | |
0.2512 | |
0.2545 | |
0.2519 | |
0.2590 | |
0.2610 | |
0.2500 | |
0.2567 | |
0.2444 | |
0.2336 | |
0.2295 | |
0.2262 | |
0.2335 | |
0.2038 | |
0.1937 | |
0.1912 | |
0.1928 | |
0.1914 | |
0.1898 | |
0.1900 | |
0.1898 | |
0.1920 | |
0.1920 | |
0.1922 | |
0.1896 | |
0.1875 | |
0.1875 | |
0.1899 | |
0.1827 | |
0.1770 | |
0.1794 | |
0.1765 | |
0.1670 | |
0.1644 | |
0.1603 | |
0.1610 | |
0.1618 | |
0.1640 | |
0.1649 | |
0.1667 | |
0.1671 | |
0.1641 | |
0.1652 | |
0.1654 | |
0.1658 | |
0.1677 | |
0.1643 | |
0.1658 | |
0.1656 | |
0.1657 | |
0.1661 | |
0.1629 | |
0.1699 | |
0.1689 | |
0.1678 | |
0.1602 | |
0.1590 | |
0.1572 | |
0.1513 | |
0.1510 | |
0.1479 | |
0.1485 | |
0.1470 | |
0.1485 | |
0.1426 | |
0.1419 | |
0.1422 | |
0.1405 | |
0.1408 | |
0.1420 | |
0.1428 | |
0.1450 | |
0.1465 | |
0.1436 | |
0.1433 | |
0.1448 | |
0.1465 | |
0.1446 | |
0.1482 | |
0.1483 | |
0.1486 | |
0.1464 | |
0.1452 | |
0.1439 | |
0.1397 | |
0.1445 | |
0.1492 | |
0.1469 | |
0.1435 | |
0.1411 | |
0.1439 | |
0.1421 | |
0.1419 | |
0.1419 | |
0.1419 | |
0.1426 | |
0.1451 | |
0.1428 | |
0.1414 | |
0.1415 | |
0.1382 | |
0.1418 | |
0.1411 | |
0.1389 | |
0.1392 | |
0.1362 | |
0.1386 | |
0.1413 | |
0.1376 | |
0.1379 | |
0.1389 | |
0.1240 | |
0.1258 | |
0.1243 | |
0.1259 | |
0.1263 | |
0.1292 | |
0.1326 | |
0.1312 | |
0.1323 | |
0.1322 | |
0.1334 | |
0.1354 | |
0.1333 | |
0.1376 | |
0.1361 | |
0.1367 | |
0.1371 | |
0.1330 | |
0.1288 | |
0.1269 | |
0.1228 | |
0.1193 | |
0.1195 | |
0.1237 | |
0.1163 | |
0.1176 | |
0.1203 | |
0.0879 | |
0.0870 | |
0.0860 | |
0.0867 | |
0.0860 | |
0.0846 | |
0.0857 | |
0.0853 | |
0.0853 | |
0.0840 | |
0.0833 | |
0.0832 | |
0.0839 | |
0.0825 | |
0.0848 | |
0.0848 | |
0.0845 | |
0.0848 | |
0.0845 | |
0.0844 | |
0.0847 | |
0.0841 | |
0.0842 | |
0.0850 | |
0.0855 | |
0.0854 | |
0.0852 | |
0.0862 | |
0.0845 | |
0.0853 | |
0.0858 | |
0.0850 | |
0.0848 | |
0.0842 | |
0.0839 | |
0.0846 | |
0.0831 | |
0.0833 | |
0.0823 | |
0.0820 | |
0.0824 | |
0.0823 | |
0.0821 | |
0.0819 | |
0.0818 | |
0.0819 | |
0.0831 | |
0.0833 | |
0.0834 | |
0.0827 | |
0.0829 | |
0.0825 | |
0.0837 | |
0.0844 | |
0.0862 | |
0.0861 | |
0.0863 | |
0.0857 | |
0.0867 | |
0.0859 | |
0.0861 | |
0.0856 | |
0.0848 | |
0.0867 | |
0.0872 | |
0.0870 | |
0.0883 | |
0.0888 | |
0.0887 | |
0.0880 | |
0.0876 | |
0.0878 | |
0.0871 | |
0.0869 | |
0.0868 | |
0.0868 | |
0.0869 | |
0.0866 | |
0.0863 | |
0.0853 | |
0.0852 | |
0.0851 | |
0.0857 | |
0.0852 | |
0.0849 | |
0.0842 | |
0.0857 | |
0.0852 | |
0.0846 | |
0.0846 | |
0.0832 | |
0.0823 | |
0.0814 | |
0.0815 | |
0.0813 | |
0.0805 | |
0.0810 | |
0.0827 | |
0.0822 | |
0.0707 | |
0.0693 | |
0.0679 | |
0.0677 | |
0.0668 | |
0.0651 | |
0.0653 | |
0.0649 | |
0.0641 | |
0.0634 | |
0.0631 | |
0.0622 | |
0.0627 | |
0.0623 | |
0.0610 | |
0.0612 | |
0.0606 | |
0.0603 | |
0.0593 | |
0.0589 | |
0.0582 | |
0.0578 | |
0.0579 | |
0.0573 | |
0.0566 | |
0.0574 | |
0.0565 | |
0.0562 | |
0.0557 | |
0.0561 | |
0.0560 | |
0.0566 | |
0.0561 | |
0.0562 | |
0.0561 | |
0.0563 | |
0.0568 | |
0.0568 | |
0.0564 | |
0.0563 | |
0.0565 | |
0.0561 | |
0.0558 | |
0.0558 | |
0.0555 | |
0.0556 | |
0.0552 | |
0.0557 | |
0.0557 | |
0.0551 | |
0.0556 | |
0.0554 | |
0.0552 | |
0.0543 | |
0.0540 | |
0.0539 | |
0.0540 | |
0.0538 | |
0.0534 | |
0.0530 | |
0.0526 | |
0.0522 | |
0.0520 | |
0.0520 | |
0.0519 | |
0.0518 | |
0.0516 | |
0.0514 | |
0.0514 | |
0.0515 | |
0.0516 | |
0.0507 | |
0.0509 | |
0.0505 | |
0.0505 | |
0.0502 | |
0.0503 | |
0.0502 | |
0.0501 | |
0.0495 | |
0.0497 | |
0.0496 | |
0.0483 | |
0.0481 | |
0.0477 | |
0.0475 | |
0.0473 | |
0.0477 | |
0.0478 | |
0.0485 | |
0.0487 | |
0.0486 | |
0.0485 | |
0.0487 | |
0.0491 | |
0.0486 | |
0.0484 | |
0.0490 | |
0.0495 | |
0.0483 | |
0.0493 | |
0.0486 | |
0.0485 | |
0.0480 | |
0.0471 | |
0.0465 | |
0.0463 | |
0.0462 | |
0.0462 | |
0.0458 | |
0.0463 | |
0.0473 | |
0.0456 | |
0.0467 | |
0.0468 | |
0.0473 | |
0.0469 | |
0.0463 | |
0.0465 | |
0.0449 | |
0.0458 | |
0.0463 | |
0.0467 | |
0.0474 | |
0.0476 | |
0.0469 | |
0.0458 | |
0.0460 | |
0.0474 | |
0.0476 | |
0.0479 | |
0.0461 | |
0.0459 | |
0.0467 | |
0.0464 | |
0.0465 | |
0.0456 | |
0.0464 | |
0.0465 | |
0.0449 | |
0.0460 | |
0.0463 | |
0.0455 | |
0.0457 | |
0.0449 | |
0.0440 | |
0.0440 | |
0.0432 | |
0.0426 | |
0.0434 | |
0.0434 | |
0.0429 | |
0.0430 | |
0.0429 | |
0.0430 | |
0.0430 | |
0.0425 | |
0.0425 | |
0.0419 | |
0.0428 | |
0.0425 | |
0.0414 | |
0.0416 | |
0.0422 | |
0.0428 | |
0.0426 | |
0.0437 | |
0.0436 | |
0.0427 | |
0.0425 | |
0.0423 | |
0.0420 | |
0.0415 | |
0.0414 | |
0.0406 | |
0.0405 | |
0.0400 | |
0.0399 | |
0.0398 | |
0.0403 | |
0.0405 | |
0.0403 | |
0.0397 | |
0.0394 | |
0.0390 | |
0.0383 | |
0.0393 | |
0.0391 | |
0.0378 | |
0.0385 | |
0.0387 | |
0.0385 | |
0.0391 | |
0.0399 | |
0.0394 | |
0.0398 | |
0.0392 | |
0.0394 | |
0.0401 | |
0.0398 | |
0.0401 | |
0.0397 | |
0.0390 | |
0.0387 | |
0.0396 | |
0.0397 | |
0.0390 | |
0.0393 | |
0.0399 | |
0.0397 | |
0.0396 | |
0.0390 | |
0.0385 | |
0.0386 | |
0.0397 | |
0.0398 | |
0.0398 | |
0.0397 | |
0.0404 | |
0.0399 | |
0.0392 | |
0.0403 | |
0.0401 | |
0.0400 | |
0.0395 | |
0.0389 | |
0.0379 | |
0.0390 | |
0.0378 | |
0.0374 | |
0.0375 | |
0.0379 | |
0.0378 | |
0.0371 | |
0.0364 | |
0.0362 | |
0.0359 | |
0.0360 | |
0.0364 | |
0.0363 | |
0.0360 | |
0.0358 | |
0.0363 | |
0.0353 | |
0.0344 | |
0.0344 | |
0.0336 | |
0.0332 | |
0.0331 | |
0.0332 | |
0.0333 | |
0.0327 | |
0.0321 | |
0.0310 | |
0.0303 | |
0.0299 | |
0.0299 | |
0.0297 | |
0.0302 | |
0.0298 | |
0.0302 | |
0.0302 | |
0.0315 | |
0.0313 | |
0.0307 | |
0.0304 | |
0.0292 | |
0.0298 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0291 | |
0.0317 | |
0.0308 | |
0.0308 | |
0.0311 | |
0.0311 | |
0.0319 | |
0.0311 | |
0.0313 | |
0.0306 | |
0.0315 | |
0.0315 | |
0.0317 | |
0.0319 | |
0.0321 | |
0.0319 | |
0.0323 | |
0.0322 | |
0.0324 | |
0.0323 | |
0.0325 | |
0.0319 | |
0.0328 | |
0.0332 | |
0.0336 | |
0.0337 | |
0.0337 | |
0.0337 | |
0.0334 | |
0.0334 | |
0.0338 | |
0.0334 | |
0.0338 | |
0.0336 | |
0.0332 | |
0.0332 | |
0.0333 | |
0.0332 | |
0.0332 | |
0.0337 | |
0.0338 | |
0.0336 | |
0.0332 | |
0.0326 | |
0.0331 | |
0.0331 | |
0.0330 | |
0.0332 | |
0.0334 | |
0.0331 | |
0.0331 | |
0.0329 | |
0.0329 | |
0.0332 | |
0.0336 | |
0.0337 | |
0.0331 | |
0.0323 | |
0.0334 | |
0.0317 | |
0.0330 | |
0.0329 | |
0.0327 | |
0.0332 | |
0.0312 | |
0.0328 | |
0.0329 | |
0.0316 | |
0.0314 | |
0.0309 | |
0.0322 | |
0.0318 | |
0.0315 | |
0.0313 | |
0.0314 | |
0.0305 | |
0.0303 | |
0.0308 | |
0.0312 | |
0.0296 | |
0.0314 | |
0.0314 | |
0.0310 | |
0.0308 | |
0.0297 | |
0.0302 | |
0.0299 | |
0.0297 | |
0.0298 | |
0.0299 | |
0.0298 | |
0.0299 | |
0.0299 | |
0.0293 | |
0.0291 | |
0.0288 | |
0.0291 | |
0.0289 | |
0.0288 | |
0.0288 | |
0.0290 | |
0.0289 | |
0.0276 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0283 | |
0.0277 | |
0.0278 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0282 | |
0.0282 | |
0.0279 | |
0.0283 | |
0.0284 | |
0.0281 | |
0.0278 | |
0.0282 | |
0.0278 | |
0.0280 | |
0.0281 | |
0.0279 | |
0.0282 | |
0.0283 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0278 | |
0.0275 | |
0.0275 | |
0.0272 | |
0.0271 | |
0.0271 | |
0.0271 | |
0.0271 | |
0.0274 | |
0.0273 | |
0.0273 | |
0.0273 | |
0.0275 | |
0.0282 | |
0.0274 | |
0.0276 | |
0.0277 | |
0.0266 | |
0.0271 | |
0.0272 | |
0.0268 | |
0.0267 | |
0.0266 | |
0.0262 | |
0.0268 | |
0.0266 | |
0.0269 | |
0.0266 | |
0.0264 | |
0.0261 | |
0.0260 | |
0.0263 | |
0.0263 | |
0.0265 | |
0.0261 | |
0.0260 | |
0.0258 | |
0.0264 | |
0.0258 | |
0.0260 | |
0.0259 | |
0.0255 | |
0.0255 | |
0.0256 | |
0.0259 | |
0.0262 | |
0.0259 | |
0.0262 | |
0.0260 | |
0.0262 | |
0.0259 | |
0.0266 | |
0.0270 | |
0.0270 | |
0.0267 | |
0.0271 | |
0.0268 | |
0.0268 | |
0.0273 | |
0.0277 | |
0.0274 | |
0.0274 | |
0.0275 | |
0.0275 | |
0.0270 | |
0.0273 | |
0.0276 | |
0.0274 | |
0.0275 | |
0.0277 | |
0.0277 | |
0.0276 | |
0.0273 | |
0.0277 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0273 | |
0.0269 | |
0.0265 | |
0.0267 | |
0.0265 | |
0.0263 | |
0.0262 | |
0.0260 | |
0.0261 | |
0.0262 | |
0.0263 | |
0.0266 | |
0.0267 | |
0.0267 | |
0.0257 | |
0.0260 | |
0.0261 | |
0.0260 | |
0.0257 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0258 | |
0.0259 | |
0.0256 | |
0.0253 | |
0.0253 | |
0.0249 |