Povijest dnevnih stopa XCD /MAD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 4.1096 marokanski dirham
Minimalni na
1 istočnokaripski dolar = 2.7002 marokanski dirham
povijest Cijena MAD / XCD
Date | XCD/MAD |
| 3.6701 |
| 3.7153 |
| 3.7107 |
| 3.7396 |
| 3.7560 |
| 3.7435 |
| 3.6991 |
| 3.7323 |
| 3.7304 |
| 3.7193 |
| 3.7134 |
| 3.7316 |
| 3.7176 |
| 3.7308 |
| 3.7130 |
| 3.7272 |
| 3.7074 |
| 3.6797 |
| 3.6799 |
| 3.6754 |
| 3.6728 |
| 3.6650 |
| 3.7413 |
| 3.7649 |
| 3.7348 |
| 3.7300 |
| 3.7515 |
| 3.7840 |
| 3.7830 |
| 3.8084 |
| 3.8205 |
| 3.7964 |
| 3.8362 |
| 3.8153 |
| 3.7824 |
| 3.8007 |
| 3.7667 |
| 3.7666 |
| 3.7644 |
| 3.6902 |
| 3.6754 |
| 3.6385 |
| 3.6477 |
| 3.6089 |
| 3.5945 |
| 3.6312 |
| 3.6346 |
| 3.6950 |
| 3.6965 |
| 3.7471 |
| 3.7541 |
| 3.7823 |
| 3.7837 |
| 3.7375 |
| 3.6935 |
| 3.7122 |
| 3.7374 |
| 3.7416 |
| 3.8461 |
| 3.8505 |
| 3.8484 |
| 3.8268 |
| 3.8055 |
| 3.7954 |
| 3.7575 |
| 3.7744 |
| 3.7487 |
| 3.8109 |
| 3.8668 |
| 3.8850 |
| 3.8881 |
| 3.8952 |
| 3.8979 |
| 3.9392 |
| 3.9909 |
| 3.9712 |
| 4.0511 |
| 4.0460 |
| 4.0437 |
| 4.0742 |
| 4.0782 |
| 4.0541 |
| 4.0474 |
| 3.9602 |
| 3.9568 |
| 3.9260 |
| 3.9099 |
| 3.8760 |
| 3.8692 |
| 3.8049 |
| 3.8024 |
| 3.7748 |
| 3.8864 |
| 3.7724 |
| 3.7055 |
| 3.7086 |
| 3.7291 |
| 3.7007 |
| 3.6501 |
| 3.6548 |
| 3.6881 |
| 3.7322 |
| 3.7131 |
| 3.7044 |
| 3.6659 |
| 3.6028 |
| 3.5900 |
| 3.6540 |
| 3.5324 |
| 3.4932 |
| 3.4743 |
| 3.4475 |
| 3.4928 |
| 3.4377 |
| 3.4157 |
| 3.4324 |
| 3.4310 |
| 3.4365 |
| 3.4338 |
| 3.4250 |
| 3.4074 |
| 3.4253 |
| 3.4146 |
| 3.3805 |
| 3.3541 |
| 3.3590 |
| 3.3539 |
| 3.3497 |
| 3.3556 |
| 3.3440 |
| 3.3306 |
| 3.3280 |
| 3.3152 |
| 3.3020 |
| 3.3142 |
| 3.3273 |
| 3.3161 |
| 3.3205 |
| 3.2976 |
| 3.3115 |
| 3.3132 |
| 3.3056 |
| 3.2981 |
| 3.2917 |
| 3.2985 |
| 3.2717 |
| 3.2665 |
| 3.2742 |
| 3.2613 |
| 3.2696 |
| 3.2732 |
| 3.3018 |
| 3.2931 |
| 3.2982 |
| 3.3149 |
| 3.3475 |
| 3.3505 |
| 3.3171 |
| 3.3294 |
| 3.3468 |
| 3.3115 |
| 3.2945 |
| 3.3068 |
| 3.3149 |
| 3.3198 |
| 3.3116 |
| 3.3131 |
| 3.2627 |
| 3.2769 |
| 3.3033 |
| 3.3206 |
| 3.4432 |
| 3.3311 |
| 3.3612 |
| 3.3710 |
| 3.3818 |
| 3.3808 |
| 3.4206 |
| 3.3918 |
| 3.4026 |
| 3.4060 |
| 3.4267 |
| 3.4358 |
| 3.4227 |
| 3.3947 |
| 3.3993 |
| 3.3852 |
| 3.4134 |
| 3.3998 |
| 3.4297 |
| 3.4605 |
| 3.4653 |
| 3.5389 |
| 3.5589 |
| 3.5717 |
| 3.5925 |
| 3.5730 |
| 3.5659 |
| 3.5801 |
| 3.6184 |
| 3.6526 |
| 3.6347 |
| 3.6471 |
| 3.6545 |
| 3.6831 |
| 3.7156 |
| 3.7739 |
| 3.8115 |
| 3.7047 |
| 3.6355 |
| 3.5321 |
| 3.4872 |
| 3.5342 |
| 3.5959 |
| 3.5979 |
| 3.5813 |
| 3.5563 |
| 3.5683 |
| 3.5585 |
| 3.5456 |
| 3.5447 |
| 3.5517 |
| 3.5641 |
| 3.5543 |
| 3.5710 |
| 3.5715 |
| 3.5727 |
| 3.5702 |
| 3.5782 |
| 3.5594 |
| 3.5665 |
| 3.5546 |
| 3.5789 |
| 3.5820 |
| 3.6128 |
| 3.5921 |
| 3.5881 |
| 3.5791 |
| 3.5774 |
| 3.5443 |
| 3.5579 |
| 3.5340 |
| 3.5292 |
| 3.5547 |
| 3.5540 |
| 3.5353 |
| 3.5536 |
| 3.5601 |
| 3.5191 |
| 3.5710 |
| 3.5614 |
| 3.5781 |
| 3.5869 |
| 3.5779 |
| 3.5665 |
| 3.5730 |
| 3.5747 |
| 3.5581 |
| 3.5502 |
| 3.5668 |
| 3.5809 |
| 3.5593 |
| 3.5506 |
| 3.5613 |
| 3.5455 |
| 3.5321 |
| 3.5288 |
| 3.5342 |
| 3.5289 |
| 3.5255 |
| 3.5382 |
| 3.5225 |
| 3.5083 |
| 3.5355 |
| 3.5316 |
| 3.5474 |
| 3.5176 |
| 3.5173 |
| 3.5215 |
| 3.4990 |
| 3.5487 |
| 3.5156 |
| 3.5291 |
| 3.5132 |
| 3.4910 |
| 3.5071 |
| 3.4922 |
| 3.4608 |
| 3.4770 |
| 3.4910 |
| 3.4917 |
| 3.4784 |
| 3.5233 |
| 3.5317 |
| 3.5033 |
| 3.4932 |
| 3.4961 |
| 3.4992 |
| 3.4892 |
| 3.5145 |
| 3.5094 |
| 3.5219 |
| 3.4965 |
| 3.5100 |
| 3.5228 |
| 3.4920 |
| 3.4655 |
| 3.4652 |
| 3.4383 |
| 3.4191 |
| 3.3900 |
| 3.4025 |
| 3.4097 |
| 3.3765 |
| 3.3916 |
| 3.3983 |
| 3.4020 |
| 3.4062 |
| 3.3916 |
| 3.4090 |
| 3.3967 |
| 3.3938 |
| 3.4137 |
| 3.4100 |
| 3.4637 |
| 3.4532 |
| 3.4647 |
| 3.4998 |
| 3.5011 |
| 3.4855 |
| 3.4777 |
| 3.4979 |
| 3.5116 |
| 3.5268 |
| 3.5164 |
| 3.4932 |
| 3.4871 |
| 3.4968 |
| 3.4980 |
| 3.4758 |
| 3.4569 |
| 3.4563 |
| 3.4670 |
| 3.4542 |
| 3.5071 |
| 3.4920 |
| 3.4968 |
| 3.4927 |
| 3.5265 |
| 3.5587 |
| 3.5730 |
| 3.5769 |
| 3.6147 |
| 3.6240 |
| 3.6127 |
| 3.6004 |
| 3.6248 |
| 3.6033 |
| 3.6554 |
| 3.6664 |
| 3.6703 |
| 3.6767 |
| 3.7254 |
| 3.7347 |
| 3.7184 |
| 3.6777 |
| 3.7054 |
| 3.7233 |
| 3.7363 |
| 3.7349 |
| 3.7287 |
| 3.7263 |
| 3.6882 |
| 3.7061 |
| 3.7378 |
| 3.7032 |
| 3.7586 |
| 3.7391 |
| 3.7596 |
| 3.7564 |
| 3.7582 |
| 3.7500 |
| 3.7342 |
| 3.7255 |
| 3.6724 |
| 3.6123 |
| 3.6533 |
| 3.6714 |
| 3.6530 |
| 3.5970 |
| 3.5940 |
| 3.5926 |
| 3.6140 |
| 3.5796 |
| 3.6070 |
| 3.6032 |
| 3.5885 |
| 3.6188 |
| 3.6249 |
| 3.6113 |
| 3.6585 |
| 3.6267 |
| 3.6287 |
| 3.5734 |
| 3.6426 |
| 3.5852 |
| 3.5813 |
| 3.5783 |
| 3.6114 |
| 3.5878 |
| 3.5683 |
| 3.5483 |
| 3.5595 |
| 3.5875 |
| 3.5813 |
| 3.5636 |
| 3.5663 |
| 3.6070 |
| 3.5803 |
| 3.6155 |
| 3.6422 |
| 3.6486 |
| 3.6172 |
| 3.5865 |
| 3.6004 |
| 3.6691 |
| 3.6806 |
| 3.6544 |
| 3.6707 |
| 3.6527 |
| 3.6559 |
| 3.6694 |
| 3.6444 |
| 3.6798 |
| 3.7197 |
| 3.7038 |
| 3.6834 |
| 3.6895 |
| 3.6356 |
| 3.6288 |
| 3.5754 |
| 3.5686 |
| 3.5994 |
| 3.5932 |
| 3.5975 |
| 3.5756 |
| 3.6052 |
| 3.5959 |
| 3.5282 |
| 3.6195 |
| 3.6334 |
| 3.6412 |
| 3.6227 |
| 3.6668 |
| 3.6265 |
| 3.6179 |
| 3.5877 |
| 3.5666 |
| 3.5770 |
| 3.5822 |
| 3.6463 |
| 3.6313 |
| 3.5680 |
| 3.6021 |
| 3.6038 |
| 3.6591 |
| 3.6872 |
| 3.7231 |
| 3.6295 |
| 3.6600 |
| 3.6345 |
| 3.7357 |
| 3.6548 |
| 3.5700 |
| 3.5310 |
| 3.5304 |
| 3.5380 |
| 3.5406 |
| 3.5653 |
| 3.4752 |
| 3.4159 |
| 3.3926 |
| 3.3408 |
| 3.3295 |
| 3.2806 |
| 3.3066 |
| 3.2752 |
| 3.2814 |
| 3.2772 |
| 3.2812 |
| 3.2717 |
| 3.2303 |
| 3.2114 |
| 3.2269 |
| 3.2452 |
| 3.2345 |
| 3.2000 |
| 3.1771 |
| 3.1846 |
| 3.1402 |
| 3.1251 |
| 3.0944 |
| 3.0912 |
| 3.0844 |
| 3.0811 |
| 3.0692 |
| 3.0510 |
| 3.0544 |
| 3.0365 |
| 3.0553 |
| 3.0579 |
| 3.0523 |
| 3.0529 |
| 3.0412 |
| 3.0320 |
| 3.0241 |
| 3.0068 |
| 3.0027 |
| 3.0145 |
| 3.0040 |
| 3.0252 |
| 3.0205 |
| 3.0139 |
| 2.9917 |
| 3.0008 |
| 3.0239 |
| 3.0254 |
| 3.0303 |
| 3.0437 |
| 3.0652 |
| 3.0387 |
| 3.0605 |
| 3.0367 |
| 3.0502 |
| 3.0200 |
| 3.0367 |
| 3.0255 |
| 3.0338 |
| 3.0611 |
| 3.0675 |
| 3.0727 |
| 3.0903 |
| 3.0723 |
| 3.0189 |
| 3.0374 |
| 3.0629 |
| 3.0576 |
| 3.0666 |
| 3.0715 |
| 3.1018 |
| 3.1210 |
| 3.1276 |
| 3.0948 |
| 3.1029 |
| 3.1080 |
| 3.1218 |
| 3.1135 |
| 3.1319 |
| 3.1542 |
| 3.1951 |
| 3.1551 |
| 3.1423 |
| 3.0973 |
| 3.1173 |
| 3.1547 |
| 3.1793 |
| 3.1920 |
| 3.1703 |
| 3.1459 |
| 3.1501 |
| 3.1516 |
| 3.1532 |
| 3.1664 |
| 3.1988 |
| 3.1836 |
| 3.1695 |
| 3.1619 |
| 3.1605 |
| 3.1336 |
| 3.0956 |
| 3.0898 |
| 3.0598 |
| 3.0792 |
| 3.1045 |
| 3.0970 |
| 3.1377 |
| 3.1252 |
| 3.1278 |
| 3.1370 |
| 3.1797 |
| 3.1560 |
| 3.1746 |
| 3.2135 |
| 3.2251 |
| 3.2091 |
| 3.1846 |
| 3.1570 |
| 3.1770 |
| 3.1719 |
| 3.1902 |
| 3.1844 |
| 3.1500 |
| 3.2155 |
| 3.2570 |
| 3.2657 |
| 3.3092 |
| 3.3036 |
| 3.2916 |
| 3.3230 |
| 3.3539 |
| 3.3378 |
| 3.2768 |
| 3.2294 |
| 3.2696 |
| 3.2534 |
| 3.2681 |
| 3.2775 |
| 3.2582 |
| 3.2192 |
| 3.1953 |
| 3.1603 |
| 3.1251 |
| 3.1404 |
| 3.1559 |
| 3.1539 |
| 3.1091 |
| 3.1117 |
| 3.1333 |
| 3.1466 |
| 3.1246 |
| 3.0929 |
| 3.1165 |
| 3.1273 |
| 3.1541 |
| 3.1497 |
| 3.1647 |
| 3.2393 |
| 3.2229 |
| 3.1866 |
| 3.1539 |
| 3.1674 |
| 3.1222 |
| 3.0904 |
| 3.1066 |
| 3.0743 |
| 3.0517 |
| 3.0279 |
| 2.9932 |
| 3.0170 |
| 3.0307 |
| 3.0637 |
| 3.1185 |
| 3.0855 |
| 3.0594 |
| 3.0523 |
| 2.9705 |
| 2.9064 |
| 2.9223 |
| 2.9336 |
| 2.9566 |
| 2.9210 |
| 2.9289 |
| 2.9803 |
| 2.9835 |
| 2.9027 |
| 2.9589 |
| 2.9536 |
| 2.9247 |
| 2.8913 |
| 2.9423 |
| 2.9887 |
| 2.9698 |
| 2.9296 |
| 2.8510 |
| 2.8831 |
| 2.9397 |
| 2.9139 |
| 2.9469 |
| 2.9815 |
| 2.9579 |
| 3.0007 |
| 2.9879 |
| 3.0207 |
| 3.0507 |
| 3.0895 |
| 3.0731 |
| 3.0421 |
| 3.0637 |
| 3.1185 |
| 3.1956 |
| 3.1111 |
| 3.1477 |
| 3.1485 |
| 3.1215 |
| 3.1314 |
| 3.1631 |
| 3.0632 |
| 3.0663 |
| 3.0268 |
| 3.0109 |
| 2.9941 |
| 3.0036 |
| 3.0114 |
| 3.0508 |
| 3.0905 |
| 3.1749 |
| 3.2240 |
| 3.2211 |
| 3.2471 |
| 3.2451 |
| 3.2296 |
| 3.1382 |
| 3.1732 |
| 3.2032 |
| 3.2009 |
| 3.2714 |
| 3.2881 |
| 3.3279 |
| 3.3182 |
| 3.3478 |
| 3.4103 |
| 3.3382 |
| 3.3152 |
| 3.3232 |
| 3.1512 |
| 3.1210 |
| 3.0936 |
| 3.0867 |
| 3.0756 |
| 3.1839 |
| 3.1829 |
| 3.1737 |
| 3.1304 |
| 3.1834 |
| 3.1106 |
| 3.1489 |
| 3.2002 |
| 3.1914 |
| 3.0518 |
| 3.0506 |
| 3.0256 |
| 2.9498 |
| 3.0127 |
| 3.0527 |
| 2.9747 |
| 2.9647 |
| 2.9378 |
| 2.8744 |
| 2.8709 |
| 2.8504 |
| 2.9150 |
| 2.8661 |
| 2.8345 |
| 2.8680 |
| 2.8380 |
| 2.9038 |
| 2.8972 |
| 2.8962 |
| 2.8953 |
| 2.9507 |
| 2.9489 |
| 2.9804 |
| 2.9947 |
| 3.0165 |
| 2.9550 |
| 2.9688 |
| 2.9794 |
| 3.0162 |
| 3.0256 |
| 3.0038 |
| 3.0374 |
| 3.0367 |
| 3.0616 |
| 3.0352 |
| 3.0035 |
| 3.0878 |
| 3.0746 |
| 3.1709 |
| 3.1669 |
| 3.1996 |
| 3.1649 |
| 3.0914 |
| 3.1472 |
| 3.0983 |
| 3.2584 |
| 3.3236 |
| 3.2749 |
| 3.2729 |
| 3.2942 |
| 3.2340 |
| 3.2931 |
| 3.2368 |
| 3.1750 |
| 3.1496 |
| 3.1144 |
| 2.9910 |
| 3.0810 |
| 3.1309 |
| 3.2703 |
| 3.2829 |
| 3.2602 |
| 3.2835 |
| 3.2271 |
| 3.3049 |
| 3.3344 |
| 3.1480 |
| 3.1042 |
| 3.1199 |
| 2.9784 |
| 2.9416 |
| 3.0170 |
| 2.9972 |
| 2.9283 |
| 2.9010 |
| 2.9244 |
| 2.8465 |
| 2.7764 |
| 2.7402 |
| 2.7349 |
| 2.7117 |
| 2.7362 |
| 2.7206 |
| 2.7515 |
| 2.7746 |
| 2.7223 |
| 2.7593 |
| 2.7302 |
| 2.7277 |
| 2.7735 |
| 2.7618 |
| 2.7510 |
| 2.7102 |
| 2.7160 |
| 2.7392 |
| 2.7235 |
| 2.7790 |
| 2.7351 |
| 2.7736 |
| 2.7945 |
| 2.8572 |
| 2.8869 |
| 2.9214 |
| 2.8758 |
| 2.8803 |
| 2.9288 |
| 2.8663 |
| 2.8926 |
| 2.8912 |
| 2.9433 |
| 2.9591 |
| 2.8918 |
| 2.8792 |
| 2.8529 |
| 2.8822 |
| 2.9016 |
| 2.9121 |
| 2.9245 |
| 2.9779 |
| 2.9661 |
| 2.9948 |
| 2.9705 |
| 2.9774 |
| 3.0268 |
| 3.0310 |
| 3.0808 |
| 3.0582 |
| 3.1106 |
| 3.0638 |
| 3.0226 |
| 3.0595 |
| 3.0253 |
| 3.0412 |
| 3.0662 |
| 3.0744 |
| 3.0960 |
| 3.0991 |
| 3.1111 |
| 3.0938 |
| 3.1044 |
| 3.1097 |
| 3.0870 |
| 3.0668 |
| 3.0742 |
| 3.0893 |
| 3.0895 |
| 3.1097 |
| 3.1108 |
| 3.1457 |
| 3.1356 |
| 3.1604 |
| 3.1968 |
| 3.1672 |
| 3.1612 |
| 3.2033 |
| 3.2184 |
| 3.2072 |
| 3.1998 |
| 3.1903 |
| 3.2061 |
| 3.1712 |
| 3.1568 |
| 3.1696 |
| 3.1823 |
| 3.1333 |
| 3.1548 |
| 3.2178 |
| 3.2335 |
| 3.2542 |
| 3.2487 |
| 3.2817 |
| 3.2923 |
| 3.2724 |
| 3.2438 |
| 3.2294 |
| 3.2478 |
| 3.2532 |
| 3.2313 |
| 3.2305 |
| 3.1945 |
| 3.2375 |
| 3.2209 |
| 3.2270 |
| 3.2690 |
| 3.2816 |
| 3.2447 |
| 3.2349 |
| 3.2699 |
| 3.2785 |
| 3.2850 |
| 3.2011 |
| 3.2394 |
| 3.2431 |
| 3.2225 |
| 3.2402 |
| 3.2867 |
| 3.3246 |
| 3.3832 |
| 3.3829 |
| 3.3907 |
| 3.3876 |
| 3.3560 |
| 3.4122 |
| 3.4041 |
| 3.4327 |
| 3.3990 |
| 3.4252 |
| 3.3959 |
| 3.3763 |
| 3.3211 |
| 3.3578 |
| 3.3724 |
| 3.4700 |
| 3.4337 |
| 3.3985 |
| 3.4161 |
| 3.4443 |
| 3.4574 |
| 3.4508 |
| 3.4721 |
| 3.4462 |
| 3.3929 |
| 3.4081 |
| 3.3778 |
| 3.3823 |
| 3.4252 |
| 3.3886 |
| 3.3711 |
| 3.3486 |
| 3.2662 |
| 3.3328 |
| 3.3356 |
| 3.3149 |
| 3.3024 |
| 3.3370 |
| 3.3788 |
| 3.3849 |
| 3.3929 |
| 3.4152 |
| 3.3634 |
| 3.3536 |
| 3.3712 |
| 3.3434 |
| 3.2947 |
| 3.2762 |
| 3.2666 |
| 3.2367 |
| 3.2078 |
| 3.1789 |
| 3.1865 |
| 3.1831 |
| 3.2008 |
| 3.1877 |
| 3.1440 |
| 3.1019 |
| 3.1307 |
| 3.1175 |
| 3.1661 |
| 3.1847 |
| 3.2097 |
| 3.1691 |
| 3.1681 |
| 3.1589 |
| 3.1492 |
| 3.0898 |
| 3.0661 |
| 3.1051 |
| 3.1261 |
| 3.0835 |
| 3.1261 |
| 3.1737 |
| 3.1857 |
| 3.1883 |
| 3.2383 |
| 3.2186 |
| 3.2853 |
| 3.3060 |
| 3.3171 |
| 3.3238 |
| 3.3549 |
| 3.3328 |
| 3.3690 |
| 3.3732 |
| 3.3681 |
| 3.3067 |
| 3.3857 |
| 3.3779 |
| 3.3519 |
| 3.3558 |
| 3.3478 |
| 3.3517 |
| 3.3423 |
| 3.3285 |
| 3.3251 |
| 3.3467 |
| 3.3393 |
| 3.4130 |
| 3.3769 |
| 3.3961 |
| 3.4135 |
| 3.3249 |
| 3.3254 |
| 3.3457 |