Историја дневних износа XCD /MAD пошто среда, 7 април 2004.
Максимална је договор о
1 источнокарипски долар = 4.1096 марокански дирхам
минималац на
1 источнокарипски долар = 2.7002 марокански дирхам
Date | XCD/MAD |
---|---|
3.6701 | |
3.7153 | |
3.7107 | |
3.7396 | |
3.7560 | |
3.7435 | |
3.6991 | |
3.7323 | |
3.7304 | |
3.7193 | |
3.7134 | |
3.7316 | |
3.7176 | |
3.7308 | |
3.7130 | |
3.7272 | |
3.7074 | |
3.6797 | |
3.6799 | |
3.6754 | |
3.6728 | |
3.6650 | |
3.7413 | |
3.7649 | |
3.7348 | |
3.7300 | |
3.7515 | |
3.7840 | |
3.7830 | |
3.8084 | |
3.8205 | |
3.7964 | |
3.8362 | |
3.8153 | |
3.7824 | |
3.8007 | |
3.7667 | |
3.7666 | |
3.7644 | |
3.6902 | |
3.6754 | |
3.6385 | |
3.6477 | |
3.6089 | |
3.5945 | |
3.6312 | |
3.6346 | |
3.6950 | |
3.6965 | |
3.7471 | |
3.7541 | |
3.7823 | |
3.7837 | |
3.7375 | |
3.6935 | |
3.7122 | |
3.7374 | |
3.7416 | |
3.8461 | |
3.8505 | |
3.8484 | |
3.8268 | |
3.8055 | |
3.7954 | |
3.7575 | |
3.7744 | |
3.7487 | |
3.8109 | |
3.8668 | |
3.8850 | |
3.8881 | |
3.8952 | |
3.8979 | |
3.9392 | |
3.9909 | |
3.9712 | |
4.0511 | |
4.0460 | |
4.0437 | |
4.0742 | |
4.0782 | |
4.0541 | |
4.0474 | |
3.9602 | |
3.9568 | |
3.9260 | |
3.9099 | |
3.8760 | |
3.8692 | |
3.8049 | |
3.8024 | |
3.7748 | |
3.8864 | |
3.7724 | |
3.7055 | |
3.7086 | |
3.7291 | |
3.7007 | |
3.6501 | |
3.6548 | |
3.6881 | |
3.7322 | |
3.7131 | |
3.7044 | |
3.6659 | |
3.6028 | |
3.5900 | |
3.6540 | |
3.5324 | |
3.4932 | |
3.4743 | |
3.4475 | |
3.4928 | |
3.4377 | |
3.4157 | |
3.4324 | |
3.4310 | |
3.4365 | |
3.4338 | |
3.4250 | |
3.4074 | |
3.4253 | |
3.4146 | |
3.3805 | |
3.3541 | |
3.3590 | |
3.3539 | |
3.3497 | |
3.3556 | |
3.3440 | |
3.3306 | |
3.3280 | |
3.3152 | |
3.3020 | |
3.3142 | |
3.3273 | |
3.3161 | |
3.3205 | |
3.2976 | |
3.3115 | |
3.3132 | |
3.3056 | |
3.2981 | |
3.2917 | |
3.2985 | |
3.2717 | |
3.2665 | |
3.2742 | |
3.2613 | |
3.2696 | |
3.2732 | |
3.3018 | |
3.2931 | |
3.2982 | |
3.3149 | |
3.3475 | |
3.3505 | |
3.3171 | |
3.3294 | |
3.3468 | |
3.3115 | |
3.2945 | |
3.3068 | |
3.3149 | |
3.3198 | |
3.3116 | |
3.3131 | |
3.2627 | |
3.2769 | |
3.3033 | |
3.3206 | |
3.4432 | |
3.3311 | |
3.3612 | |
3.3710 | |
3.3818 | |
3.3808 | |
3.4206 | |
3.3918 | |
3.4026 | |
3.4060 | |
3.4267 | |
3.4358 | |
3.4227 | |
3.3947 | |
3.3993 | |
3.3852 | |
3.4134 | |
3.3998 | |
3.4297 | |
3.4605 | |
3.4653 | |
3.5389 | |
3.5589 | |
3.5717 | |
3.5925 | |
3.5730 | |
3.5659 | |
3.5801 | |
3.6184 | |
3.6526 | |
3.6347 | |
3.6471 | |
3.6545 | |
3.6831 | |
3.7156 | |
3.7739 | |
3.8115 | |
3.7047 | |
3.6355 | |
3.5321 | |
3.4872 | |
3.5342 | |
3.5959 | |
3.5979 | |
3.5813 | |
3.5563 | |
3.5683 | |
3.5585 | |
3.5456 | |
3.5447 | |
3.5517 | |
3.5641 | |
3.5543 | |
3.5710 | |
3.5715 | |
3.5727 | |
3.5702 | |
3.5782 | |
3.5594 | |
3.5665 | |
3.5546 | |
3.5789 | |
3.5820 | |
3.6128 | |
3.5921 | |
3.5881 | |
3.5791 | |
3.5774 | |
3.5443 | |
3.5579 | |
3.5340 | |
3.5292 | |
3.5547 | |
3.5540 | |
3.5353 | |
3.5536 | |
3.5601 | |
3.5191 | |
3.5710 | |
3.5614 | |
3.5781 | |
3.5869 | |
3.5779 | |
3.5665 | |
3.5730 | |
3.5747 | |
3.5581 | |
3.5502 | |
3.5668 | |
3.5809 | |
3.5593 | |
3.5506 | |
3.5613 | |
3.5455 | |
3.5321 | |
3.5288 | |
3.5342 | |
3.5289 | |
3.5255 | |
3.5382 | |
3.5225 | |
3.5083 | |
3.5355 | |
3.5316 | |
3.5474 | |
3.5176 | |
3.5173 | |
3.5215 | |
3.4990 | |
3.5487 | |
3.5156 | |
3.5291 | |
3.5132 | |
3.4910 | |
3.5071 | |
3.4922 | |
3.4608 | |
3.4770 | |
3.4910 | |
3.4917 | |
3.4784 | |
3.5233 | |
3.5317 | |
3.5033 | |
3.4932 | |
3.4961 | |
3.4992 | |
3.4892 | |
3.5145 | |
3.5094 | |
3.5219 | |
3.4965 | |
3.5100 | |
3.5228 | |
3.4920 | |
3.4655 | |
3.4652 | |
3.4383 | |
3.4191 | |
3.3900 | |
3.4025 | |
3.4097 | |
3.3765 | |
3.3916 | |
3.3983 | |
3.4020 | |
3.4062 | |
3.3916 | |
3.4090 | |
3.3967 | |
3.3938 | |
3.4137 | |
3.4100 | |
3.4637 | |
3.4532 | |
3.4647 | |
3.4998 | |
3.5011 | |
3.4855 | |
3.4777 | |
3.4979 | |
3.5116 | |
3.5268 | |
3.5164 | |
3.4932 | |
3.4871 | |
3.4968 | |
3.4980 | |
3.4758 | |
3.4569 | |
3.4563 | |
3.4670 | |
3.4542 | |
3.5071 | |
3.4920 | |
3.4968 | |
3.4927 | |
3.5265 | |
3.5587 | |
3.5730 | |
3.5769 | |
3.6147 | |
3.6240 | |
3.6127 | |
3.6004 | |
3.6248 | |
3.6033 | |
3.6554 | |
3.6664 | |
3.6703 | |
3.6767 | |
3.7254 | |
3.7347 | |
3.7184 | |
3.6777 | |
3.7054 | |
3.7233 | |
3.7363 | |
3.7349 | |
3.7287 | |
3.7263 | |
3.6882 | |
3.7061 | |
3.7378 | |
3.7032 | |
3.7586 | |
3.7391 | |
3.7596 | |
3.7564 | |
3.7582 | |
3.7500 | |
3.7342 | |
3.7255 | |
3.6724 | |
3.6123 | |
3.6533 | |
3.6714 | |
3.6530 | |
3.5970 | |
3.5940 | |
3.5926 | |
3.6140 | |
3.5796 | |
3.6070 | |
3.6032 | |
3.5885 | |
3.6188 | |
3.6249 | |
3.6113 | |
3.6585 | |
3.6267 | |
3.6287 | |
3.5734 | |
3.6426 | |
3.5852 | |
3.5813 | |
3.5783 | |
3.6114 | |
3.5878 | |
3.5683 | |
3.5483 | |
3.5595 | |
3.5875 | |
3.5813 | |
3.5636 | |
3.5663 | |
3.6070 | |
3.5803 | |
3.6155 | |
3.6422 | |
3.6486 | |
3.6172 | |
3.5865 | |
3.6004 | |
3.6691 | |
3.6806 | |
3.6544 | |
3.6707 | |
3.6527 | |
3.6559 | |
3.6694 | |
3.6444 | |
3.6798 | |
3.7197 | |
3.7038 | |
3.6834 | |
3.6895 | |
3.6356 | |
3.6288 | |
3.5754 | |
3.5686 | |
3.5994 | |
3.5932 | |
3.5975 | |
3.5756 | |
3.6052 | |
3.5959 | |
3.5282 | |
3.6195 | |
3.6334 | |
3.6412 | |
3.6227 | |
3.6668 | |
3.6265 | |
3.6179 | |
3.5877 | |
3.5666 | |
3.5770 | |
3.5822 | |
3.6463 | |
3.6313 | |
3.5680 | |
3.6021 | |
3.6038 | |
3.6591 | |
3.6872 | |
3.7231 | |
3.6295 | |
3.6600 | |
3.6345 | |
3.7357 | |
3.6548 | |
3.5700 | |
3.5310 | |
3.5304 | |
3.5380 | |
3.5406 | |
3.5653 | |
3.4752 | |
3.4159 | |
3.3926 | |
3.3408 | |
3.3295 | |
3.2806 | |
3.3066 | |
3.2752 | |
3.2814 | |
3.2772 | |
3.2812 | |
3.2717 | |
3.2303 | |
3.2114 | |
3.2269 | |
3.2452 | |
3.2345 | |
3.2000 | |
3.1771 | |
3.1846 | |
3.1402 | |
3.1251 | |
3.0944 | |
3.0912 | |
3.0844 | |
3.0811 | |
3.0692 | |
3.0510 | |
3.0544 | |
3.0365 | |
3.0553 | |
3.0579 | |
3.0523 | |
3.0529 | |
3.0412 | |
3.0320 | |
3.0241 | |
3.0068 | |
3.0027 | |
3.0145 | |
3.0040 | |
3.0252 | |
3.0205 | |
3.0139 | |
2.9917 | |
3.0008 | |
3.0239 | |
3.0254 | |
3.0303 | |
3.0437 | |
3.0652 | |
3.0387 | |
3.0605 | |
3.0367 | |
3.0502 | |
3.0200 | |
3.0367 | |
3.0255 | |
3.0338 | |
3.0611 | |
3.0675 | |
3.0727 | |
3.0903 | |
3.0723 | |
3.0189 | |
3.0374 | |
3.0629 | |
3.0576 | |
3.0666 | |
3.0715 | |
3.1018 | |
3.1210 | |
3.1276 | |
3.0948 | |
3.1029 | |
3.1080 | |
3.1218 | |
3.1135 | |
3.1319 | |
3.1542 | |
3.1951 | |
3.1551 | |
3.1423 | |
3.0973 | |
3.1173 | |
3.1547 | |
3.1793 | |
3.1920 | |
3.1703 | |
3.1459 | |
3.1501 | |
3.1516 | |
3.1532 | |
3.1664 | |
3.1988 | |
3.1836 | |
3.1695 | |
3.1619 | |
3.1605 | |
3.1336 | |
3.0956 | |
3.0898 | |
3.0598 | |
3.0792 | |
3.1045 | |
3.0970 | |
3.1377 | |
3.1252 | |
3.1278 | |
3.1370 | |
3.1797 | |
3.1560 | |
3.1746 | |
3.2135 | |
3.2251 | |
3.2091 | |
3.1846 | |
3.1570 | |
3.1770 | |
3.1719 | |
3.1902 | |
3.1844 | |
3.1500 | |
3.2155 | |
3.2570 | |
3.2657 | |
3.3092 | |
3.3036 | |
3.2916 | |
3.3230 | |
3.3539 | |
3.3378 | |
3.2768 | |
3.2294 | |
3.2696 | |
3.2534 | |
3.2681 | |
3.2775 | |
3.2582 | |
3.2192 | |
3.1953 | |
3.1603 | |
3.1251 | |
3.1404 | |
3.1559 | |
3.1539 | |
3.1091 | |
3.1117 | |
3.1333 | |
3.1466 | |
3.1246 | |
3.0929 | |
3.1165 | |
3.1273 | |
3.1541 | |
3.1497 | |
3.1647 | |
3.2393 | |
3.2229 | |
3.1866 | |
3.1539 | |
3.1674 | |
3.1222 | |
3.0904 | |
3.1066 | |
3.0743 | |
3.0517 | |
3.0279 | |
2.9932 | |
3.0170 | |
3.0307 | |
3.0637 | |
3.1185 | |
3.0855 | |
3.0594 | |
3.0523 | |
2.9705 | |
2.9064 | |
2.9223 | |
2.9336 | |
2.9566 | |
2.9210 | |
2.9289 | |
2.9803 | |
2.9835 | |
2.9027 | |
2.9589 | |
2.9536 | |
2.9247 | |
2.8913 | |
2.9423 | |
2.9887 | |
2.9698 | |
2.9296 | |
2.8510 | |
2.8831 | |
2.9397 | |
2.9139 | |
2.9469 | |
2.9815 | |
2.9579 | |
3.0007 | |
2.9879 | |
3.0207 | |
3.0507 | |
3.0895 | |
3.0731 | |
3.0421 | |
3.0637 | |
3.1185 | |
3.1956 | |
3.1111 | |
3.1477 | |
3.1485 | |
3.1215 | |
3.1314 | |
3.1631 | |
3.0632 | |
3.0663 | |
3.0268 | |
3.0109 | |
2.9941 | |
3.0036 | |
3.0114 | |
3.0508 | |
3.0905 | |
3.1749 | |
3.2240 | |
3.2211 | |
3.2471 | |
3.2451 | |
3.2296 | |
3.1382 | |
3.1732 | |
3.2032 | |
3.2009 | |
3.2714 | |
3.2881 | |
3.3279 | |
3.3182 | |
3.3478 | |
3.4103 | |
3.3382 | |
3.3152 | |
3.3232 | |
3.1512 | |
3.1210 | |
3.0936 | |
3.0867 | |
3.0756 | |
3.1839 | |
3.1829 | |
3.1737 | |
3.1304 | |
3.1834 | |
3.1106 | |
3.1489 | |
3.2002 | |
3.1914 | |
3.0518 | |
3.0506 | |
3.0256 | |
2.9498 | |
3.0127 | |
3.0527 | |
2.9747 | |
2.9647 | |
2.9378 | |
2.8744 | |
2.8709 | |
2.8504 | |
2.9150 | |
2.8661 | |
2.8345 | |
2.8680 | |
2.8380 | |
2.9038 | |
2.8972 | |
2.8962 | |
2.8953 | |
2.9507 | |
2.9489 | |
2.9804 | |
2.9947 | |
3.0165 | |
2.9550 | |
2.9688 | |
2.9794 | |
3.0162 | |
3.0256 | |
3.0038 | |
3.0374 | |
3.0367 | |
3.0616 | |
3.0352 | |
3.0035 | |
3.0878 | |
3.0746 | |
3.1709 | |
3.1669 | |
3.1996 | |
3.1649 | |
3.0914 | |
3.1472 | |
3.0983 | |
3.2584 | |
3.3236 | |
3.2749 | |
3.2729 | |
3.2942 | |
3.2340 | |
3.2931 | |
3.2368 | |
3.1750 | |
3.1496 | |
3.1144 | |
2.9910 | |
3.0810 | |
3.1309 | |
3.2703 | |
3.2829 | |
3.2602 | |
3.2835 | |
3.2271 | |
3.3049 | |
3.3344 | |
3.1480 | |
3.1042 | |
3.1199 | |
2.9784 | |
2.9416 | |
3.0170 | |
2.9972 | |
2.9283 | |
2.9010 | |
2.9244 | |
2.8465 | |
2.7764 | |
2.7402 | |
2.7349 | |
2.7117 | |
2.7362 | |
2.7206 | |
2.7515 | |
2.7746 | |
2.7223 | |
2.7593 | |
2.7302 | |
2.7277 | |
2.7735 | |
2.7618 | |
2.7510 | |
2.7102 | |
2.7160 | |
2.7392 | |
2.7235 | |
2.7790 | |
2.7351 | |
2.7736 | |
2.7945 | |
2.8572 | |
2.8869 | |
2.9214 | |
2.8758 | |
2.8803 | |
2.9288 | |
2.8663 | |
2.8926 | |
2.8912 | |
2.9433 | |
2.9591 | |
2.8918 | |
2.8792 | |
2.8529 | |
2.8822 | |
2.9016 | |
2.9121 | |
2.9245 | |
2.9779 | |
2.9661 | |
2.9948 | |
2.9705 | |
2.9774 | |
3.0268 | |
3.0310 | |
3.0808 | |
3.0582 | |
3.1106 | |
3.0638 | |
3.0226 | |
3.0595 | |
3.0253 | |
3.0412 | |
3.0662 | |
3.0744 | |
3.0960 | |
3.0991 | |
3.1111 | |
3.0938 | |
3.1044 | |
3.1097 | |
3.0870 | |
3.0668 | |
3.0742 | |
3.0893 | |
3.0895 | |
3.1097 | |
3.1108 | |
3.1457 | |
3.1356 | |
3.1604 | |
3.1968 | |
3.1672 | |
3.1612 | |
3.2033 | |
3.2184 | |
3.2072 | |
3.1998 | |
3.1903 | |
3.2061 | |
3.1712 | |
3.1568 | |
3.1696 | |
3.1823 | |
3.1333 | |
3.1548 | |
3.2178 | |
3.2335 | |
3.2542 | |
3.2487 | |
3.2817 | |
3.2923 | |
3.2724 | |
3.2438 | |
3.2294 | |
3.2478 | |
3.2532 | |
3.2313 | |
3.2305 | |
3.1945 | |
3.2375 | |
3.2209 | |
3.2270 | |
3.2690 | |
3.2816 | |
3.2447 | |
3.2349 | |
3.2699 | |
3.2785 | |
3.2850 | |
3.2011 | |
3.2394 | |
3.2431 | |
3.2225 | |
3.2402 | |
3.2867 | |
3.3246 | |
3.3832 | |
3.3829 | |
3.3907 | |
3.3876 | |
3.3560 | |
3.4122 | |
3.4041 | |
3.4327 | |
3.3990 | |
3.4252 | |
3.3959 | |
3.3763 | |
3.3211 | |
3.3578 | |
3.3724 | |
3.4700 | |
3.4337 | |
3.3985 | |
3.4161 | |
3.4443 | |
3.4574 | |
3.4508 | |
3.4721 | |
3.4462 | |
3.3929 | |
3.4081 | |
3.3778 | |
3.3823 | |
3.4252 | |
3.3886 | |
3.3711 | |
3.3486 | |
3.2662 | |
3.3328 | |
3.3356 | |
3.3149 | |
3.3024 | |
3.3370 | |
3.3788 | |
3.3849 | |
3.3929 | |
3.4152 | |
3.3634 | |
3.3536 | |
3.3712 | |
3.3434 | |
3.2947 | |
3.2762 | |
3.2666 | |
3.2367 | |
3.2078 | |
3.1789 | |
3.1865 | |
3.1831 | |
3.2008 | |
3.1877 | |
3.1440 | |
3.1019 | |
3.1307 | |
3.1175 | |
3.1661 | |
3.1847 | |
3.2097 | |
3.1691 | |
3.1681 | |
3.1589 | |
3.1492 | |
3.0898 | |
3.0661 | |
3.1051 | |
3.1261 | |
3.0835 | |
3.1261 | |
3.1737 | |
3.1857 | |
3.1883 | |
3.2383 | |
3.2186 | |
3.2853 | |
3.3060 | |
3.3171 | |
3.3238 | |
3.3549 | |
3.3328 | |
3.3690 | |
3.3732 | |
3.3681 | |
3.3067 | |
3.3857 | |
3.3779 | |
3.3519 | |
3.3558 | |
3.3478 | |
3.3517 | |
3.3423 | |
3.3285 | |
3.3251 | |
3.3467 | |
3.3393 | |
3.4130 | |
3.3769 | |
3.3961 | |
3.4135 | |
3.3249 | |
3.3254 | |
3.3457 |