Povijest dnevnih stopa XDG /KHR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 2 747.4740 kambođanski rijal
Minimalni na
1 DogeCoin = 0.5008 kambođanski rijal
povijest Cijena KHR / XDG
Date | XDG/KHR |
| 682.7057 |
| 682.1336 |
| 675.4706 |
| 644.8649 |
| 614.6061 |
| 642.2561 |
| 571.7194 |
| 656.8727 |
| 643.8103 |
| 818.8657 |
| 817.6447 |
| 733.0900 |
| 581.9041 |
| 712.3558 |
| 718.7822 |
| 358.3511 |
| 362.3201 |
| 334.2581 |
| 322.3592 |
| 334.3047 |
| 330.7392 |
| 330.5747 |
| 332.2156 |
| 376.1522 |
| 387.3333 |
| 372.0456 |
| 379.8988 |
| 363.8307 |
| 321.5318 |
| 329.1285 |
| 315.3815 |
| 310.9461 |
| 287.0792 |
| 268.9263 |
| 248.7568 |
| 243.3179 |
| 255.2488 |
| 249.9487 |
| 254.9522 |
| 248.5815 |
| 262.1802 |
| 263.1627 |
| 258.7429 |
| 306.9803 |
| 302.7460 |
| 319.1525 |
| 308.1784 |
| 284.8025 |
| 272.4384 |
| 283.2797 |
| 266.6427 |
| 256.1273 |
| 253.4502 |
| 274.6707 |
| 299.6385 |
| 299.6115 |
| 298.3393 |
| 296.6584 |
| 321.3069 |
| 319.6499 |
| 370.5122 |
| 295.0561 |
| 303.7645 |
| 327.8608 |
| 361.1544 |
| 334.0490 |
| 376.0171 |
| 354.4883 |
| 362.5721 |
| 348.7226 |
| 320.3193 |
| 297.5496 |
| 311.2864 |
| 297.3337 |
| 364.6934 |
| 408.5800 |
| 388.1751 |
| 300.1873 |
| 353.0930 |
| 482.8770 |
| 515.8553 |
| 246.7777 |
| 249.0452 |
| 248.3119 |
| 250.4509 |
| 251.4683 |
| 241.0111 |
| 263.2465 |
| 255.1806 |
| 261.8358 |
| 276.0170 |
| 316.7217 |
| 289.9422 |
| 280.9771 |
| 263.9553 |
| 269.1182 |
| 258.9178 |
| 276.6037 |
| 295.5045 |
| 243.9109 |
| 229.9320 |
| 331.1975 |
| 351.4378 |
| 344.5737 |
| 355.5699 |
| 441.9781 |
| 529.4989 |
| 640.3850 |
| 481.3744 |
| 456.5434 |
| 472.6088 |
| 521.5690 |
| 548.1106 |
| 588.2645 |
| 679.7866 |
| 578.8243 |
| 545.5751 |
| 689.1970 |
| 582.9782 |
| 690.2657 |
| 778.9867 |
| 678.9314 |
| 622.4212 |
| 709.1488 |
| 879.6411 |
| 879.7671 |
| 1 045.4611 |
| 1 146.2010 |
| 1 100.2142 |
| 1 085.2277 |
| 1 026.2022 |
| 924.9642 |
| 988.1233 |
| 824.0166 |
| 855.8932 |
| 972.1617 |
| 1 258.9099 |
| 1 146.9237 |
| 1 297.6593 |
| 1 310.8558 |
| 1 038.4241 |
| 824.6782 |
| 861.2640 |
| 712.1639 |
| 841.3924 |
| 949.0757 |
| 1 058.1612 |
| 868.6782 |
| 1 322.8993 |
| 1 456.4846 |
| 1 322.0485 |
| 1 454.4700 |
| 2 038.0529 |
| 1 815.7972 |
| 1 712.9734 |
| 1 082.9924 |
| 1 601.5951 |
| 286.3065 |
| 237.4687 |
| 218.7433 |
| 226.2387 |
| 232.0249 |
| 201.7825 |
| 217.7072 |
| 243.3780 |
| 329.6866 |
| 147.9222 |
| 34.5800 |
| 37.2355 |
| 30.7372 |
| 39.0051 |
| 18.7175 |
| 19.3955 |
| 13.1655 |
| 13.5529 |
| 14.2682 |
| 13.7656 |
| 11.6621 |
| 10.9283 |
| 10.2358 |
| 10.9244 |
| 10.6190 |
| 10.9689 |
| 10.7135 |
| 11.0225 |
| 10.7660 |
| 11.5016 |
| 11.4361 |
| 13.2685 |
| 13.9186 |
| 14.8454 |
| 14.3789 |
| 14.0732 |
| 12.9337 |
| 13.2920 |
| 13.1746 |
| 10.2728 |
| 9.5588 |
| 10.0587 |
| 10.1293 |
| 10.6231 |
| 10.6345 |
| 10.4886 |
| 10.4760 |
| 10.0410 |
| 10.1479 |
| 9.6654 |
| 8.1592 |
| 7.8677 |
| 8.0151 |
| 7.3534 |
| 7.2031 |
| 6.5861 |
| 8.6763 |
| 9.6691 |
| 10.4684 |
| 10.9047 |
| 12.2875 |
| 9.9339 |
| 9.7681 |
| 9.6859 |
| 9.4901 |
| 9.9255 |
| 8.3351 |
| 8.4223 |
| 8.7387 |
| 9.0414 |
| 9.0371 |
| 9.3449 |
| 10.4059 |
| 10.9569 |
| 10.5078 |
| 10.8084 |
| 10.7339 |
| 10.3120 |
| 9.7641 |
| 9.8712 |
| 10.3893 |
| 10.0118 |
| 10.0918 |
| 10.5810 |
| 10.8654 |
| 11.3286 |
| 11.8680 |
| 12.7829 |
| 11.5664 |
| 12.2535 |
| 12.5945 |
| 14.4926 |
| 13.0839 |
| 13.4783 |
| 13.0226 |
| 12.5641 |
| 13.5166 |
| 12.6956 |
| 12.3038 |
| 11.2595 |
| 10.3557 |
| 10.0346 |
| 11.5103 |
| 11.2880 |
| 12.4134 |
| 9.9287 |
| 8.1345 |
| 8.3705 |
| 7.5679 |
| 7.8196 |
| 8.1359 |
| 8.4857 |
| 7.6565 |
| 7.5916 |
| 7.8283 |
| 8.4132 |
| 8.8145 |
| 9.2656 |
| 9.5608 |
| 10.2532 |
| 9.1165 |
| 8.3366 |
| 9.5674 |
| 8.6232 |
| 9.9112 |
| 12.3967 |
| 14.6903 |
| 15.6383 |
| 17.7961 |
| 21.2354 |
| 22.7833 |
| 24.1368 |
| 23.3533 |
| 25.6556 |
| 27.0754 |
| 21.1010 |
| 10.0074 |
| 9.9003 |
| 9.4189 |
| 11.3429 |
| 13.2592 |
| 13.8840 |
| 11.1102 |
| 10.7253 |
| 11.0006 |
| 10.0525 |
| 12.3818 |
| 12.9006 |
| 14.5682 |
| 13.3763 |
| 16.7696 |
| 18.3248 |
| 20.0592 |
| 22.3613 |
| 22.1896 |
| 18.3451 |
| 10.9178 |
| 11.0590 |
| 12.7808 |
| 13.7138 |
| 15.6314 |
| 25.8177 |
| 27.6886 |
| 21.9569 |
| 14.0957 |
| 28.5984 |
| 26.7315 |
| 43.1404 |
| 63.0174 |
| 34.0730 |
| 39.5310 |
| 26.1634 |
| 11.4564 |
| 9.6052 |
| 7.9699 |
| 5.6607 |
| 4.8021 |
| 4.1174 |
| 4.7068 |
| 4.0925 |
| 4.4048 |
| 3.1026 |
| 3.7235 |
| 5.9248 |
| 7.0909 |
| 7.4304 |
| 6.8699 |
| 7.0880 |
| 7.9742 |
| 7.1357 |
| 8.1020 |
| 5.9913 |
| 8.8006 |
| 10.6944 |
| 10.9922 |
| 13.3952 |
| 13.2449 |
| 15.8251 |
| 11.1394 |
| 14.1507 |
| 4.6122 |
| 5.9481 |
| 2.7545 |
| 2.0622 |
| 1.8304 |
| 1.5561 |
| 1.7915 |
| 0.9700 |
| 0.9080 |
| 0.9854 |
| 0.8252 |
| 0.8132 |
| 0.8244 |
| 0.8291 |
| 0.8487 |
| 0.8277 |
| 0.8376 |
| 0.8110 |
| 0.9204 |
| 0.8837 |
| 0.9320 |
| 0.8784 |
| 0.9013 |
| 0.8652 |
| 0.8770 |
| 0.8824 |
| 0.8843 |
| 0.9605 |
| 0.8970 |
| 0.8877 |
| 0.9063 |
| 0.9264 |
| 0.9644 |
| 0.9262 |
| 0.9616 |
| 0.9183 |
| 0.9579 |
| 0.9159 |
| 0.9342 |
| 0.9823 |
| 0.9657 |
| 0.9206 |
| 0.9915 |
| 1.0365 |
| 1.0879 |
| 1.1614 |
| 1.3139 |
| 1.1025 |
| 0.9682 |
| 0.9609 |
| 0.9101 |
| 0.9312 |
| 0.8954 |
| 0.9110 |
| 0.9098 |
| 0.8958 |
| 0.8141 |
| 0.8783 |
| 0.8677 |
| 0.8355 |
| 0.9477 |
| 0.8771 |
| 1.0117 |
| 1.1457 |
| 1.2060 |
| 1.1406 |
| 1.1117 |
| 0.7796 |
| 0.6083 |
| 0.6741 |
| 0.5869 |
| 0.5840 |
| 0.5821 |
| 0.5765 |
| 0.5083 |
| 0.5270 |
| 0.5134 |
| 0.5008 |