История дневной ставки XDG /KHR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 2 747.4740 камбоджийский риель
минимум на
1 DogeCoin = 0.5008 камбоджийский риель
Date | XDG/KHR |
---|---|
682.7057 | |
682.1336 | |
675.4706 | |
644.8649 | |
614.6061 | |
642.2561 | |
571.7194 | |
656.8727 | |
643.8103 | |
818.8657 | |
817.6447 | |
733.0900 | |
581.9041 | |
712.3558 | |
718.7822 | |
358.3511 | |
362.3201 | |
334.2581 | |
322.3592 | |
334.3047 | |
330.7392 | |
330.5747 | |
332.2156 | |
376.1522 | |
387.3333 | |
372.0456 | |
379.8988 | |
363.8307 | |
321.5318 | |
329.1285 | |
315.3815 | |
310.9461 | |
287.0792 | |
268.9263 | |
248.7568 | |
243.3179 | |
255.2488 | |
249.9487 | |
254.9522 | |
248.5815 | |
262.1802 | |
263.1627 | |
258.7429 | |
306.9803 | |
302.7460 | |
319.1525 | |
308.1784 | |
284.8025 | |
272.4384 | |
283.2797 | |
266.6427 | |
256.1273 | |
253.4502 | |
274.6707 | |
299.6385 | |
299.6115 | |
298.3393 | |
296.6584 | |
321.3069 | |
319.6499 | |
370.5122 | |
295.0561 | |
303.7645 | |
327.8608 | |
361.1544 | |
334.0490 | |
376.0171 | |
354.4883 | |
362.5721 | |
348.7226 | |
320.3193 | |
297.5496 | |
311.2864 | |
297.3337 | |
364.6934 | |
408.5800 | |
388.1751 | |
300.1873 | |
353.0930 | |
482.8770 | |
515.8553 | |
246.7777 | |
249.0452 | |
248.3119 | |
250.4509 | |
251.4683 | |
241.0111 | |
263.2465 | |
255.1806 | |
261.8358 | |
276.0170 | |
316.7217 | |
289.9422 | |
280.9771 | |
263.9553 | |
269.1182 | |
258.9178 | |
276.6037 | |
295.5045 | |
243.9109 | |
229.9320 | |
331.1975 | |
351.4378 | |
344.5737 | |
355.5699 | |
441.9781 | |
529.4989 | |
640.3850 | |
481.3744 | |
456.5434 | |
472.6088 | |
521.5690 | |
548.1106 | |
588.2645 | |
679.7866 | |
578.8243 | |
545.5751 | |
689.1970 | |
582.9782 | |
690.2657 | |
778.9867 | |
678.9314 | |
622.4212 | |
709.1488 | |
879.6411 | |
879.7671 | |
1 045.4611 | |
1 146.2010 | |
1 100.2142 | |
1 085.2277 | |
1 026.2022 | |
924.9642 | |
988.1233 | |
824.0166 | |
855.8932 | |
972.1617 | |
1 258.9099 | |
1 146.9237 | |
1 297.6593 | |
1 310.8558 | |
1 038.4241 | |
824.6782 | |
861.2640 | |
712.1639 | |
841.3924 | |
949.0757 | |
1 058.1612 | |
868.6782 | |
1 322.8993 | |
1 456.4846 | |
1 322.0485 | |
1 454.4700 | |
2 038.0529 | |
1 815.7972 | |
1 712.9734 | |
1 082.9924 | |
1 601.5951 | |
286.3065 | |
237.4687 | |
218.7433 | |
226.2387 | |
232.0249 | |
201.7825 | |
217.7072 | |
243.3780 | |
329.6866 | |
147.9222 | |
34.5800 | |
37.2355 | |
30.7372 | |
39.0051 | |
18.7175 | |
19.3955 | |
13.1655 | |
13.5529 | |
14.2682 | |
13.7656 | |
11.6621 | |
10.9283 | |
10.2358 | |
10.9244 | |
10.6190 | |
10.9689 | |
10.7135 | |
11.0225 | |
10.7660 | |
11.5016 | |
11.4361 | |
13.2685 | |
13.9186 | |
14.8454 | |
14.3789 | |
14.0732 | |
12.9337 | |
13.2920 | |
13.1746 | |
10.2728 | |
9.5588 | |
10.0587 | |
10.1293 | |
10.6231 | |
10.6345 | |
10.4886 | |
10.4760 | |
10.0410 | |
10.1479 | |
9.6654 | |
8.1592 | |
7.8677 | |
8.0151 | |
7.3534 | |
7.2031 | |
6.5861 | |
8.6763 | |
9.6691 | |
10.4684 | |
10.9047 | |
12.2875 | |
9.9339 | |
9.7681 | |
9.6859 | |
9.4901 | |
9.9255 | |
8.3351 | |
8.4223 | |
8.7387 | |
9.0414 | |
9.0371 | |
9.3449 | |
10.4059 | |
10.9569 | |
10.5078 | |
10.8084 | |
10.7339 | |
10.3120 | |
9.7641 | |
9.8712 | |
10.3893 | |
10.0118 | |
10.0918 | |
10.5810 | |
10.8654 | |
11.3286 | |
11.8680 | |
12.7829 | |
11.5664 | |
12.2535 | |
12.5945 | |
14.4926 | |
13.0839 | |
13.4783 | |
13.0226 | |
12.5641 | |
13.5166 | |
12.6956 | |
12.3038 | |
11.2595 | |
10.3557 | |
10.0346 | |
11.5103 | |
11.2880 | |
12.4134 | |
9.9287 | |
8.1345 | |
8.3705 | |
7.5679 | |
7.8196 | |
8.1359 | |
8.4857 | |
7.6565 | |
7.5916 | |
7.8283 | |
8.4132 | |
8.8145 | |
9.2656 | |
9.5608 | |
10.2532 | |
9.1165 | |
8.3366 | |
9.5674 | |
8.6232 | |
9.9112 | |
12.3967 | |
14.6903 | |
15.6383 | |
17.7961 | |
21.2354 | |
22.7833 | |
24.1368 | |
23.3533 | |
25.6556 | |
27.0754 | |
21.1010 | |
10.0074 | |
9.9003 | |
9.4189 | |
11.3429 | |
13.2592 | |
13.8840 | |
11.1102 | |
10.7253 | |
11.0006 | |
10.0525 | |
12.3818 | |
12.9006 | |
14.5682 | |
13.3763 | |
16.7696 | |
18.3248 | |
20.0592 | |
22.3613 | |
22.1896 | |
18.3451 | |
10.9178 | |
11.0590 | |
12.7808 | |
13.7138 | |
15.6314 | |
25.8177 | |
27.6886 | |
21.9569 | |
14.0957 | |
28.5984 | |
26.7315 | |
43.1404 | |
63.0174 | |
34.0730 | |
39.5310 | |
26.1634 | |
11.4564 | |
9.6052 | |
7.9699 | |
5.6607 | |
4.8021 | |
4.1174 | |
4.7068 | |
4.0925 | |
4.4048 | |
3.1026 | |
3.7235 | |
5.9248 | |
7.0909 | |
7.4304 | |
6.8699 | |
7.0880 | |
7.9742 | |
7.1357 | |
8.1020 | |
5.9913 | |
8.8006 | |
10.6944 | |
10.9922 | |
13.3952 | |
13.2449 | |
15.8251 | |
11.1394 | |
14.1507 | |
4.6122 | |
5.9481 | |
2.7545 | |
2.0622 | |
1.8304 | |
1.5561 | |
1.7915 | |
0.9700 | |
0.9080 | |
0.9854 | |
0.8252 | |
0.8132 | |
0.8244 | |
0.8291 | |
0.8487 | |
0.8277 | |
0.8376 | |
0.8110 | |
0.9204 | |
0.8837 | |
0.9320 | |
0.8784 | |
0.9013 | |
0.8652 | |
0.8770 | |
0.8824 | |
0.8843 | |
0.9605 | |
0.8970 | |
0.8877 | |
0.9063 | |
0.9264 | |
0.9644 | |
0.9262 | |
0.9616 | |
0.9183 | |
0.9579 | |
0.9159 | |
0.9342 | |
0.9823 | |
0.9657 | |
0.9206 | |
0.9915 | |
1.0365 | |
1.0879 | |
1.1614 | |
1.3139 | |
1.1025 | |
0.9682 | |
0.9609 | |
0.9101 | |
0.9312 | |
0.8954 | |
0.9110 | |
0.9098 | |
0.8958 | |
0.8141 | |
0.8783 | |
0.8677 | |
0.8355 | |
0.9477 | |
0.8771 | |
1.0117 | |
1.1457 | |
1.2060 | |
1.1406 | |
1.1117 | |
0.7796 | |
0.6083 | |
0.6741 | |
0.5869 | |
0.5840 | |
0.5821 | |
0.5765 | |
0.5083 | |
0.5270 | |
0.5134 | |
0.5008 |