Povijest dnevnih stopa XPF /BRL od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 CFP franak = 0.05836 brazilski real
Minimalni na
1 CFP franak = 0.01820 brazilski real
povijest Cijena BRL / XPF
Date | XPF/BRL |
| 0.04646 |
| 0.04663 |
| 0.04582 |
| 0.04596 |
| 0.04614 |
| 0.04617 |
| 0.04574 |
| 0.04548 |
| 0.04517 |
| 0.04584 |
| 0.04561 |
| 0.04499 |
| 0.04528 |
| 0.04477 |
| 0.04472 |
| 0.04487 |
| 0.04496 |
| 0.04549 |
| 0.04461 |
| 0.04469 |
| 0.04489 |
| 0.04518 |
| 0.04483 |
| 0.04455 |
| 0.04491 |
| 0.04498 |
| 0.04451 |
| 0.04401 |
| 0.04389 |
| 0.04489 |
| 0.04484 |
| 0.04457 |
| 0.04554 |
| 0.04446 |
| 0.04411 |
| 0.04350 |
| 0.04441 |
| 0.04465 |
| 0.04422 |
| 0.04548 |
| 0.04537 |
| 0.04518 |
| 0.04355 |
| 0.04383 |
| 0.04528 |
| 0.04519 |
| 0.04397 |
| 0.04360 |
| 0.04374 |
| 0.04385 |
| 0.04423 |
| 0.04503 |
| 0.04500 |
| 0.04455 |
| 0.04616 |
| 0.04587 |
| 0.04665 |
| 0.04524 |
| 0.04715 |
| 0.04615 |
| 0.04624 |
| 0.04627 |
| 0.04640 |
| 0.04628 |
| 0.04652 |
| 0.04744 |
| 0.04671 |
| 0.04727 |
| 0.04799 |
| 0.04653 |
| 0.04708 |
| 0.04702 |
| 0.04645 |
| 0.04651 |
| 0.04568 |
| 0.04612 |
| 0.04330 |
| 0.04292 |
| 0.04396 |
| 0.04357 |
| 0.04222 |
| 0.04256 |
| 0.04346 |
| 0.04348 |
| 0.04324 |
| 0.04299 |
| 0.04219 |
| 0.04295 |
| 0.04341 |
| 0.04369 |
| 0.04460 |
| 0.04590 |
| 0.04624 |
| 0.04528 |
| 0.04660 |
| 0.04644 |
| 0.04574 |
| 0.04464 |
| 0.04296 |
| 0.04291 |
| 0.04311 |
| 0.04428 |
| 0.04570 |
| 0.04479 |
| 0.04379 |
| 0.04558 |
| 0.04698 |
| 0.04655 |
| 0.04850 |
| 0.04837 |
| 0.04941 |
| 0.05047 |
| 0.04992 |
| 0.05207 |
| 0.05276 |
| 0.05378 |
| 0.05382 |
| 0.05341 |
| 0.05427 |
| 0.05373 |
| 0.05380 |
| 0.05302 |
| 0.05263 |
| 0.05199 |
| 0.05384 |
| 0.05522 |
| 0.05405 |
| 0.05365 |
| 0.05361 |
| 0.05311 |
| 0.05285 |
| 0.05233 |
| 0.05162 |
| 0.05145 |
| 0.05125 |
| 0.05296 |
| 0.05192 |
| 0.05147 |
| 0.05150 |
| 0.05121 |
| 0.05190 |
| 0.05144 |
| 0.05063 |
| 0.04924 |
| 0.05006 |
| 0.05140 |
| 0.05156 |
| 0.05349 |
| 0.05445 |
| 0.05372 |
| 0.05315 |
| 0.05497 |
| 0.05504 |
| 0.05597 |
| 0.05723 |
| 0.05609 |
| 0.05703 |
| 0.05506 |
| 0.05613 |
| 0.05836 |
| 0.05697 |
| 0.05572 |
| 0.05459 |
| 0.05419 |
| 0.05494 |
| 0.05563 |
| 0.05361 |
| 0.05594 |
| 0.05439 |
| 0.05373 |
| 0.05254 |
| 0.05212 |
| 0.05175 |
| 0.05334 |
| 0.05400 |
| 0.05383 |
| 0.05337 |
| 0.05602 |
| 0.05566 |
| 0.05530 |
| 0.05476 |
| 0.05508 |
| 0.05541 |
| 0.05337 |
| 0.05241 |
| 0.05249 |
| 0.05495 |
| 0.05546 |
| 0.05483 |
| 0.05391 |
| 0.05243 |
| 0.05074 |
| 0.05117 |
| 0.05137 |
| 0.05078 |
| 0.05093 |
| 0.04965 |
| 0.04900 |
| 0.04569 |
| 0.05005 |
| 0.04974 |
| 0.05231 |
| 0.05271 |
| 0.05064 |
| 0.05128 |
| 0.04841 |
| 0.04759 |
| 0.04784 |
| 0.04801 |
| 0.04639 |
| 0.04678 |
| 0.04513 |
| 0.04178 |
| 0.03990 |
| 0.03931 |
| 0.03954 |
| 0.03938 |
| 0.03886 |
| 0.03896 |
| 0.03870 |
| 0.03810 |
| 0.03773 |
| 0.03796 |
| 0.03792 |
| 0.03841 |
| 0.03921 |
| 0.03900 |
| 0.03914 |
| 0.03840 |
| 0.03742 |
| 0.03711 |
| 0.03858 |
| 0.03812 |
| 0.03776 |
| 0.03796 |
| 0.03835 |
| 0.03763 |
| 0.03791 |
| 0.03846 |
| 0.03865 |
| 0.03784 |
| 0.03746 |
| 0.03744 |
| 0.03531 |
| 0.03513 |
| 0.03543 |
| 0.03574 |
| 0.03633 |
| 0.03656 |
| 0.03657 |
| 0.03686 |
| 0.03662 |
| 0.03793 |
| 0.03834 |
| 0.03759 |
| 0.03726 |
| 0.03698 |
| 0.03713 |
| 0.03668 |
| 0.03631 |
| 0.03617 |
| 0.03655 |
| 0.03602 |
| 0.03622 |
| 0.03587 |
| 0.03573 |
| 0.03539 |
| 0.03551 |
| 0.03515 |
| 0.03602 |
| 0.03577 |
| 0.03556 |
| 0.03593 |
| 0.03738 |
| 0.03730 |
| 0.03709 |
| 0.03729 |
| 0.03656 |
| 0.03743 |
| 0.03606 |
| 0.03544 |
| 0.03562 |
| 0.03544 |
| 0.03541 |
| 0.03626 |
| 0.03640 |
| 0.03898 |
| 0.04031 |
| 0.04042 |
| 0.03970 |
| 0.04045 |
| 0.03994 |
| 0.03821 |
| 0.03710 |
| 0.03619 |
| 0.03659 |
| 0.03706 |
| 0.03787 |
| 0.03815 |
| 0.03818 |
| 0.03703 |
| 0.03652 |
| 0.03660 |
| 0.03673 |
| 0.03640 |
| 0.03633 |
| 0.03621 |
| 0.03550 |
| 0.03551 |
| 0.03532 |
| 0.03549 |
| 0.03534 |
| 0.03411 |
| 0.03457 |
| 0.03397 |
| 0.03373 |
| 0.03352 |
| 0.03327 |
| 0.03361 |
| 0.03397 |
| 0.03381 |
| 0.03274 |
| 0.03289 |
| 0.03306 |
| 0.03251 |
| 0.03334 |
| 0.03320 |
| 0.03251 |
| 0.03261 |
| 0.03226 |
| 0.03220 |
| 0.03204 |
| 0.03206 |
| 0.03162 |
| 0.03211 |
| 0.03189 |
| 0.03135 |
| 0.03137 |
| 0.03101 |
| 0.03138 |
| 0.03144 |
| 0.03110 |
| 0.03130 |
| 0.03175 |
| 0.03132 |
| 0.03147 |
| 0.03091 |
| 0.03098 |
| 0.03068 |
| 0.03060 |
| 0.03104 |
| 0.03140 |
| 0.03082 |
| 0.03057 |
| 0.03102 |
| 0.03100 |
| 0.03037 |
| 0.03065 |
| 0.02861 |
| 0.02926 |
| 0.02903 |
| 0.02849 |
| 0.02762 |
| 0.02792 |
| 0.02783 |
| 0.02845 |
| 0.02762 |
| 0.02813 |
| 0.02782 |
| 0.02758 |
| 0.02744 |
| 0.02761 |
| 0.02805 |
| 0.02802 |
| 0.02854 |
| 0.02879 |
| 0.02836 |
| 0.02879 |
| 0.02871 |
| 0.02932 |
| 0.02976 |
| 0.03085 |
| 0.03030 |
| 0.03017 |
| 0.03098 |
| 0.02965 |
| 0.02941 |
| 0.02848 |
| 0.02954 |
| 0.02991 |
| 0.03015 |
| 0.03055 |
| 0.03068 |
| 0.03058 |
| 0.03053 |
| 0.03028 |
| 0.03035 |
| 0.02986 |
| 0.02946 |
| 0.03051 |
| 0.03027 |
| 0.03023 |
| 0.03063 |
| 0.03028 |
| 0.03131 |
| 0.03229 |
| 0.03224 |
| 0.03353 |
| 0.03365 |
| 0.03350 |
| 0.03321 |
| 0.03382 |
| 0.03325 |
| 0.03358 |
| 0.03308 |
| 0.03474 |
| 0.03429 |
| 0.03455 |
| 0.03428 |
| 0.03383 |
| 0.03465 |
| 0.03647 |
| 0.03749 |
| 0.03769 |
| 0.03642 |
| 0.03703 |
| 0.03735 |
| 0.03686 |
| 0.03678 |
| 0.03603 |
| 0.03622 |
| 0.03554 |
| 0.03524 |
| 0.03442 |
| 0.03339 |
| 0.03337 |
| 0.03433 |
| 0.03421 |
| 0.03568 |
| 0.03615 |
| 0.03699 |
| 0.03582 |
| 0.03675 |
| 0.03844 |
| 0.03728 |
| 0.03628 |
| 0.03595 |
| 0.03396 |
| 0.03442 |
| 0.03232 |
| 0.03188 |
| 0.03164 |
| 0.03125 |
| 0.02900 |
| 0.02895 |
| 0.02907 |
| 0.02935 |
| 0.02935 |
| 0.02953 |
| 0.02949 |
| 0.02907 |
| 0.02848 |
| 0.02850 |
| 0.02845 |
| 0.02870 |
| 0.02667 |
| 0.02730 |
| 0.02759 |
| 0.02858 |
| 0.02934 |
| 0.02892 |
| 0.02875 |
| 0.02827 |
| 0.02702 |
| 0.02734 |
| 0.02695 |
| 0.02631 |
| 0.02582 |
| 0.02433 |
| 0.02573 |
| 0.02646 |
| 0.02706 |
| 0.02747 |
| 0.02729 |
| 0.02801 |
| 0.02685 |
| 0.02673 |
| 0.02643 |
| 0.02721 |
| 0.02659 |
| 0.02609 |
| 0.02669 |
| 0.02635 |
| 0.02558 |
| 0.02580 |
| 0.02602 |
| 0.02576 |
| 0.02529 |
| 0.02444 |
| 0.02468 |
| 0.02526 |
| 0.02530 |
| 0.02555 |
| 0.02541 |
| 0.02505 |
| 0.02519 |
| 0.02527 |
| 0.02534 |
| 0.02538 |
| 0.02533 |
| 0.02539 |
| 0.02544 |
| 0.02586 |
| 0.02542 |
| 0.02539 |
| 0.02553 |
| 0.02600 |
| 0.02586 |
| 0.02585 |
| 0.02565 |
| 0.02567 |
| 0.02618 |
| 0.02693 |
| 0.02740 |
| 0.02730 |
| 0.02698 |
| 0.02694 |
| 0.02745 |
| 0.02746 |
| 0.02760 |
| 0.02770 |
| 0.02663 |
| 0.02699 |
| 0.02717 |
| 0.02724 |
| 0.02714 |
| 0.02686 |
| 0.02671 |
| 0.02668 |
| 0.02590 |
| 0.02575 |
| 0.02617 |
| 0.02544 |
| 0.02523 |
| 0.02490 |
| 0.02478 |
| 0.02512 |
| 0.02521 |
| 0.02493 |
| 0.02549 |
| 0.02536 |
| 0.02631 |
| 0.02672 |
| 0.02688 |
| 0.02544 |
| 0.02556 |
| 0.02514 |
| 0.02469 |
| 0.02454 |
| 0.02434 |
| 0.02434 |
| 0.02458 |
| 0.02417 |
| 0.02379 |
| 0.02329 |
| 0.02224 |
| 0.02199 |
| 0.02189 |
| 0.02204 |
| 0.02199 |
| 0.02207 |
| 0.02175 |
| 0.02173 |
| 0.02173 |
| 0.02165 |
| 0.02154 |
| 0.02132 |
| 0.02156 |
| 0.02162 |
| 0.02198 |
| 0.02215 |
| 0.02256 |
| 0.02271 |
| 0.02279 |
| 0.02280 |
| 0.02239 |
| 0.02265 |
| 0.02296 |
| 0.02309 |
| 0.02254 |
| 0.02314 |
| 0.02263 |
| 0.02226 |
| 0.02180 |
| 0.02181 |
| 0.02194 |
| 0.02217 |
| 0.02212 |
| 0.02208 |
| 0.02189 |
| 0.02194 |
| 0.02226 |
| 0.02166 |
| 0.02142 |
| 0.02127 |
| 0.02088 |
| 0.02091 |
| 0.02110 |
| 0.02088 |
| 0.02071 |
| 0.02096 |
| 0.02093 |
| 0.02111 |
| 0.02171 |
| 0.02169 |
| 0.02128 |
| 0.02140 |
| 0.02080 |
| 0.02181 |
| 0.02134 |
| 0.02105 |
| 0.02098 |
| 0.02074 |
| 0.02020 |
| 0.02002 |
| 0.02038 |
| 0.02026 |
| 0.02007 |
| 0.01995 |
| 0.01919 |
| 0.01938 |
| 0.01903 |
| 0.01901 |
| 0.01894 |
| 0.01924 |
| 0.01914 |
| 0.01894 |
| 0.01969 |
| 0.02025 |
| 0.02032 |
| 0.02032 |
| 0.02021 |
| 0.02006 |
| 0.02076 |
| 0.02041 |
| 0.02015 |
| 0.02016 |
| 0.01975 |
| 0.02059 |
| 0.02021 |
| 0.01993 |
| 0.02097 |
| 0.02076 |
| 0.02026 |
| 0.01935 |
| 0.01954 |
| 0.01941 |
| 0.01928 |
| 0.01934 |
| 0.01904 |
| 0.01858 |
| 0.01862 |
| 0.01864 |
| 0.01859 |
| 0.01897 |
| 0.01911 |
| 0.01917 |
| 0.01920 |
| 0.01934 |
| 0.01910 |
| 0.01922 |
| 0.01937 |
| 0.01941 |
| 0.01958 |
| 0.01916 |
| 0.01896 |
| 0.01908 |
| 0.01922 |
| 0.01958 |
| 0.01980 |
| 0.01950 |
| 0.01938 |
| 0.01919 |
| 0.01907 |
| 0.01883 |
| 0.01907 |
| 0.01924 |
| 0.01909 |
| 0.01876 |
| 0.01834 |
| 0.01847 |
| 0.01862 |
| 0.01880 |
| 0.01911 |
| 0.01879 |
| 0.01901 |
| 0.01963 |
| 0.01962 |
| 0.01980 |
| 0.01983 |
| 0.01998 |
| 0.01951 |
| 0.01938 |
| 0.01933 |
| 0.01928 |
| 0.01878 |
| 0.01851 |
| 0.01875 |
| 0.01864 |
| 0.01865 |
| 0.01895 |
| 0.01946 |
| 0.01926 |
| 0.01924 |
| 0.01935 |
| 0.01858 |
| 0.01865 |
| 0.01832 |
| 0.01820 |
| 0.01845 |
| 0.01863 |
| 0.01877 |
| 0.01929 |
| 0.01877 |
| 0.01915 |
| 0.01918 |
| 0.01953 |
| 0.01992 |
| 0.02006 |
| 0.01995 |
| 0.02043 |
| 0.02048 |
| 0.02022 |
| 0.02035 |
| 0.02046 |
| 0.02057 |
| 0.02120 |
| 0.02144 |
| 0.02182 |
| 0.02156 |
| 0.02137 |
| 0.02104 |
| 0.02084 |
| 0.02094 |
| 0.02133 |
| 0.02145 |
| 0.02149 |
| 0.02201 |
| 0.02164 |
| 0.02149 |
| 0.02140 |
| 0.02181 |
| 0.02147 |
| 0.02144 |
| 0.02158 |
| 0.02172 |
| 0.02195 |
| 0.02233 |
| 0.02232 |
| 0.02212 |
| 0.02265 |
| 0.02195 |
| 0.02208 |
| 0.02172 |
| 0.02223 |
| 0.02250 |
| 0.02271 |
| 0.02331 |
| 0.02303 |
| 0.02296 |
| 0.02327 |
| 0.02248 |
| 0.02298 |
| 0.02316 |
| 0.02375 |
| 0.02363 |
| 0.02353 |
| 0.02402 |
| 0.02424 |
| 0.02412 |
| 0.02435 |
| 0.02492 |
| 0.02563 |
| 0.02574 |
| 0.02475 |
| 0.02516 |
| 0.02556 |
| 0.02543 |
| 0.02430 |
| 0.02451 |
| 0.02511 |
| 0.02545 |
| 0.02583 |
| 0.02581 |
| 0.02611 |
| 0.02816 |
| 0.02789 |
| 0.02725 |
| 0.02674 |
| 0.02502 |
| 0.02527 |
| 0.02445 |
| 0.02297 |
| 0.02321 |
| 0.02374 |
| 0.02359 |
| 0.02502 |
| 0.02430 |
| 0.02309 |
| 0.02223 |
| 0.02160 |
| 0.02038 |
| 0.02009 |
| 0.02013 |
| 0.02013 |
| 0.02015 |
| 0.02043 |
| 0.02076 |
| 0.02108 |
| 0.02126 |
| 0.02109 |
| 0.02105 |
| 0.02094 |
| 0.02110 |
| 0.02141 |
| 0.02125 |
| 0.02189 |
| 0.02140 |
| 0.02176 |
| 0.02151 |
| 0.02192 |
| 0.02221 |
| 0.02238 |
| 0.02238 |
| 0.02311 |
| 0.02244 |
| 0.02277 |
| 0.02180 |
| 0.02145 |
| 0.02116 |
| 0.02144 |
| 0.02141 |
| 0.02165 |
| 0.02212 |
| 0.02202 |
| 0.02168 |
| 0.02178 |
| 0.02169 |
| 0.02163 |
| 0.02194 |
| 0.02172 |
| 0.02197 |
| 0.02271 |
| 0.02154 |
| 0.02156 |
| 0.02128 |
| 0.02126 |
| 0.02170 |
| 0.02149 |
| 0.02139 |
| 0.02178 |
| 0.02201 |
| 0.02220 |
| 0.02256 |
| 0.02244 |
| 0.02229 |
| 0.02281 |
| 0.02212 |
| 0.02199 |
| 0.02154 |
| 0.02137 |
| 0.02155 |
| 0.02167 |
| 0.02191 |
| 0.02187 |
| 0.02134 |
| 0.02184 |
| 0.02163 |
| 0.02197 |
| 0.02199 |
| 0.02284 |
| 0.02306 |
| 0.02325 |
| 0.02308 |
| 0.02306 |
| 0.02269 |
| 0.02293 |
| 0.02303 |
| 0.02319 |
| 0.02312 |
| 0.02356 |
| 0.02297 |
| 0.02303 |
| 0.02295 |
| 0.02275 |
| 0.02317 |
| 0.02315 |
| 0.02316 |
| 0.02349 |
| 0.02359 |
| 0.02369 |
| 0.02354 |
| 0.02376 |
| 0.02421 |
| 0.02393 |
| 0.02316 |
| 0.02322 |
| 0.02277 |
| 0.02284 |
| 0.02250 |
| 0.02241 |
| 0.02282 |
| 0.02310 |
| 0.02354 |
| 0.02277 |
| 0.02314 |
| 0.02301 |
| 0.02305 |
| 0.02308 |
| 0.02303 |
| 0.02350 |
| 0.02327 |
| 0.02317 |
| 0.02325 |
| 0.02321 |
| 0.02320 |
| 0.02344 |
| 0.02362 |
| 0.02387 |
| 0.02449 |
| 0.02392 |
| 0.02451 |
| 0.02339 |
| 0.02195 |
| 0.02199 |
| 0.02196 |
| 0.02190 |
| 0.02182 |
| 0.02190 |
| 0.02190 |
| 0.02170 |
| 0.02138 |
| 0.02132 |
| 0.02129 |
| 0.02123 |
| 0.02156 |
| 0.02195 |
| 0.02240 |
| 0.02328 |
| 0.02319 |
| 0.02293 |
| 0.02322 |
| 0.02320 |
| 0.02370 |
| 0.02260 |
| 0.02171 |
| 0.02186 |
| 0.02179 |
| 0.02139 |
| 0.02178 |
| 0.02265 |
| 0.02270 |
| 0.02253 |
| 0.02264 |
| 0.02238 |
| 0.02283 |
| 0.02338 |
| 0.02395 |
| 0.02440 |
| 0.02462 |
| 0.02455 |
| 0.02434 |
| 0.02396 |
| 0.02433 |
| 0.02446 |
| 0.02359 |
| 0.02381 |
| 0.02348 |
| 0.02425 |
| 0.02427 |
| 0.02495 |
| 0.02524 |
| 0.02504 |
| 0.02564 |
| 0.02625 |
| 0.02651 |
| 0.02712 |
| 0.02759 |
| 0.02859 |
| 0.02803 |
| 0.02868 |
| 0.02958 |
| 0.03012 |
| 0.03078 |
| 0.02940 |
| 0.02889 |
| 0.02814 |
| 0.02807 |
| 0.02788 |
| 0.02867 |
| 0.02930 |
| 0.02963 |
| 0.02959 |
| 0.03013 |
| 0.03080 |
| 0.03024 |
| 0.03087 |
| 0.03057 |
| 0.03050 |
| 0.03019 |
| 0.03026 |
| 0.03065 |
| 0.03059 |
| 0.03082 |
| 0.02990 |
| 0.02936 |
| 0.02916 |
| 0.02959 |
| 0.02916 |
| 0.02981 |
| 0.02964 |
| 0.02981 |
| 0.03035 |
| 0.03122 |
| 0.03122 |
| 0.03069 |
| 0.03117 |
| 0.03122 |
| 0.03157 |
| 0.03131 |
| 0.03186 |
| 0.03178 |
| 0.03193 |
| 0.03212 |
| 0.03159 |
| 0.03206 |
| 0.03107 |
| 0.03065 |
| 0.02948 |
| 0.02896 |
| 0.02921 |
| 0.02918 |