История дневной ставки XPF /BRL с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 0.05836 бразильский реал
минимум на
1 французский тихоокеанский франк = 0.01820 бразильский реал
Date | XPF/BRL |
---|---|
0.04646 | |
0.04663 | |
0.04582 | |
0.04596 | |
0.04614 | |
0.04617 | |
0.04574 | |
0.04548 | |
0.04517 | |
0.04584 | |
0.04561 | |
0.04499 | |
0.04528 | |
0.04477 | |
0.04472 | |
0.04487 | |
0.04496 | |
0.04549 | |
0.04461 | |
0.04469 | |
0.04489 | |
0.04518 | |
0.04483 | |
0.04455 | |
0.04491 | |
0.04498 | |
0.04451 | |
0.04401 | |
0.04389 | |
0.04489 | |
0.04484 | |
0.04457 | |
0.04554 | |
0.04446 | |
0.04411 | |
0.04350 | |
0.04441 | |
0.04465 | |
0.04422 | |
0.04548 | |
0.04537 | |
0.04518 | |
0.04355 | |
0.04383 | |
0.04528 | |
0.04519 | |
0.04397 | |
0.04360 | |
0.04374 | |
0.04385 | |
0.04423 | |
0.04503 | |
0.04500 | |
0.04455 | |
0.04616 | |
0.04587 | |
0.04665 | |
0.04524 | |
0.04715 | |
0.04615 | |
0.04624 | |
0.04627 | |
0.04640 | |
0.04628 | |
0.04652 | |
0.04744 | |
0.04671 | |
0.04727 | |
0.04799 | |
0.04653 | |
0.04708 | |
0.04702 | |
0.04645 | |
0.04651 | |
0.04568 | |
0.04612 | |
0.04330 | |
0.04292 | |
0.04396 | |
0.04357 | |
0.04222 | |
0.04256 | |
0.04346 | |
0.04348 | |
0.04324 | |
0.04299 | |
0.04219 | |
0.04295 | |
0.04341 | |
0.04369 | |
0.04460 | |
0.04590 | |
0.04624 | |
0.04528 | |
0.04660 | |
0.04644 | |
0.04574 | |
0.04464 | |
0.04296 | |
0.04291 | |
0.04311 | |
0.04428 | |
0.04570 | |
0.04479 | |
0.04379 | |
0.04558 | |
0.04698 | |
0.04655 | |
0.04850 | |
0.04837 | |
0.04941 | |
0.05047 | |
0.04992 | |
0.05207 | |
0.05276 | |
0.05378 | |
0.05382 | |
0.05341 | |
0.05427 | |
0.05373 | |
0.05380 | |
0.05302 | |
0.05263 | |
0.05199 | |
0.05384 | |
0.05522 | |
0.05405 | |
0.05365 | |
0.05361 | |
0.05311 | |
0.05285 | |
0.05233 | |
0.05162 | |
0.05145 | |
0.05125 | |
0.05296 | |
0.05192 | |
0.05147 | |
0.05150 | |
0.05121 | |
0.05190 | |
0.05144 | |
0.05063 | |
0.04924 | |
0.05006 | |
0.05140 | |
0.05156 | |
0.05349 | |
0.05445 | |
0.05372 | |
0.05315 | |
0.05497 | |
0.05504 | |
0.05597 | |
0.05723 | |
0.05609 | |
0.05703 | |
0.05506 | |
0.05613 | |
0.05836 | |
0.05697 | |
0.05572 | |
0.05459 | |
0.05419 | |
0.05494 | |
0.05563 | |
0.05361 | |
0.05594 | |
0.05439 | |
0.05373 | |
0.05254 | |
0.05212 | |
0.05175 | |
0.05334 | |
0.05400 | |
0.05383 | |
0.05337 | |
0.05602 | |
0.05566 | |
0.05530 | |
0.05476 | |
0.05508 | |
0.05541 | |
0.05337 | |
0.05241 | |
0.05249 | |
0.05495 | |
0.05546 | |
0.05483 | |
0.05391 | |
0.05243 | |
0.05074 | |
0.05117 | |
0.05137 | |
0.05078 | |
0.05093 | |
0.04965 | |
0.04900 | |
0.04569 | |
0.05005 | |
0.04974 | |
0.05231 | |
0.05271 | |
0.05064 | |
0.05128 | |
0.04841 | |
0.04759 | |
0.04784 | |
0.04801 | |
0.04639 | |
0.04678 | |
0.04513 | |
0.04178 | |
0.03990 | |
0.03931 | |
0.03954 | |
0.03938 | |
0.03886 | |
0.03896 | |
0.03870 | |
0.03810 | |
0.03773 | |
0.03796 | |
0.03792 | |
0.03841 | |
0.03921 | |
0.03900 | |
0.03914 | |
0.03840 | |
0.03742 | |
0.03711 | |
0.03858 | |
0.03812 | |
0.03776 | |
0.03796 | |
0.03835 | |
0.03763 | |
0.03791 | |
0.03846 | |
0.03865 | |
0.03784 | |
0.03746 | |
0.03744 | |
0.03531 | |
0.03513 | |
0.03543 | |
0.03574 | |
0.03633 | |
0.03656 | |
0.03657 | |
0.03686 | |
0.03662 | |
0.03793 | |
0.03834 | |
0.03759 | |
0.03726 | |
0.03698 | |
0.03713 | |
0.03668 | |
0.03631 | |
0.03617 | |
0.03655 | |
0.03602 | |
0.03622 | |
0.03587 | |
0.03573 | |
0.03539 | |
0.03551 | |
0.03515 | |
0.03602 | |
0.03577 | |
0.03556 | |
0.03593 | |
0.03738 | |
0.03730 | |
0.03709 | |
0.03729 | |
0.03656 | |
0.03743 | |
0.03606 | |
0.03544 | |
0.03562 | |
0.03544 | |
0.03541 | |
0.03626 | |
0.03640 | |
0.03898 | |
0.04031 | |
0.04042 | |
0.03970 | |
0.04045 | |
0.03994 | |
0.03821 | |
0.03710 | |
0.03619 | |
0.03659 | |
0.03706 | |
0.03787 | |
0.03815 | |
0.03818 | |
0.03703 | |
0.03652 | |
0.03660 | |
0.03673 | |
0.03640 | |
0.03633 | |
0.03621 | |
0.03550 | |
0.03551 | |
0.03532 | |
0.03549 | |
0.03534 | |
0.03411 | |
0.03457 | |
0.03397 | |
0.03373 | |
0.03352 | |
0.03327 | |
0.03361 | |
0.03397 | |
0.03381 | |
0.03274 | |
0.03289 | |
0.03306 | |
0.03251 | |
0.03334 | |
0.03320 | |
0.03251 | |
0.03261 | |
0.03226 | |
0.03220 | |
0.03204 | |
0.03206 | |
0.03162 | |
0.03211 | |
0.03189 | |
0.03135 | |
0.03137 | |
0.03101 | |
0.03138 | |
0.03144 | |
0.03110 | |
0.03130 | |
0.03175 | |
0.03132 | |
0.03147 | |
0.03091 | |
0.03098 | |
0.03068 | |
0.03060 | |
0.03104 | |
0.03140 | |
0.03082 | |
0.03057 | |
0.03102 | |
0.03100 | |
0.03037 | |
0.03065 | |
0.02861 | |
0.02926 | |
0.02903 | |
0.02849 | |
0.02762 | |
0.02792 | |
0.02783 | |
0.02845 | |
0.02762 | |
0.02813 | |
0.02782 | |
0.02758 | |
0.02744 | |
0.02761 | |
0.02805 | |
0.02802 | |
0.02854 | |
0.02879 | |
0.02836 | |
0.02879 | |
0.02871 | |
0.02932 | |
0.02976 | |
0.03085 | |
0.03030 | |
0.03017 | |
0.03098 | |
0.02965 | |
0.02941 | |
0.02848 | |
0.02954 | |
0.02991 | |
0.03015 | |
0.03055 | |
0.03068 | |
0.03058 | |
0.03053 | |
0.03028 | |
0.03035 | |
0.02986 | |
0.02946 | |
0.03051 | |
0.03027 | |
0.03023 | |
0.03063 | |
0.03028 | |
0.03131 | |
0.03229 | |
0.03224 | |
0.03353 | |
0.03365 | |
0.03350 | |
0.03321 | |
0.03382 | |
0.03325 | |
0.03358 | |
0.03308 | |
0.03474 | |
0.03429 | |
0.03455 | |
0.03428 | |
0.03383 | |
0.03465 | |
0.03647 | |
0.03749 | |
0.03769 | |
0.03642 | |
0.03703 | |
0.03735 | |
0.03686 | |
0.03678 | |
0.03603 | |
0.03622 | |
0.03554 | |
0.03524 | |
0.03442 | |
0.03339 | |
0.03337 | |
0.03433 | |
0.03421 | |
0.03568 | |
0.03615 | |
0.03699 | |
0.03582 | |
0.03675 | |
0.03844 | |
0.03728 | |
0.03628 | |
0.03595 | |
0.03396 | |
0.03442 | |
0.03232 | |
0.03188 | |
0.03164 | |
0.03125 | |
0.02900 | |
0.02895 | |
0.02907 | |
0.02935 | |
0.02935 | |
0.02953 | |
0.02949 | |
0.02907 | |
0.02848 | |
0.02850 | |
0.02845 | |
0.02870 | |
0.02667 | |
0.02730 | |
0.02759 | |
0.02858 | |
0.02934 | |
0.02892 | |
0.02875 | |
0.02827 | |
0.02702 | |
0.02734 | |
0.02695 | |
0.02631 | |
0.02582 | |
0.02433 | |
0.02573 | |
0.02646 | |
0.02706 | |
0.02747 | |
0.02729 | |
0.02801 | |
0.02685 | |
0.02673 | |
0.02643 | |
0.02721 | |
0.02659 | |
0.02609 | |
0.02669 | |
0.02635 | |
0.02558 | |
0.02580 | |
0.02602 | |
0.02576 | |
0.02529 | |
0.02444 | |
0.02468 | |
0.02526 | |
0.02530 | |
0.02555 | |
0.02541 | |
0.02505 | |
0.02519 | |
0.02527 | |
0.02534 | |
0.02538 | |
0.02533 | |
0.02539 | |
0.02544 | |
0.02586 | |
0.02542 | |
0.02539 | |
0.02553 | |
0.02600 | |
0.02586 | |
0.02585 | |
0.02565 | |
0.02567 | |
0.02618 | |
0.02693 | |
0.02740 | |
0.02730 | |
0.02698 | |
0.02694 | |
0.02745 | |
0.02746 | |
0.02760 | |
0.02770 | |
0.02663 | |
0.02699 | |
0.02717 | |
0.02724 | |
0.02714 | |
0.02686 | |
0.02671 | |
0.02668 | |
0.02590 | |
0.02575 | |
0.02617 | |
0.02544 | |
0.02523 | |
0.02490 | |
0.02478 | |
0.02512 | |
0.02521 | |
0.02493 | |
0.02549 | |
0.02536 | |
0.02631 | |
0.02672 | |
0.02688 | |
0.02544 | |
0.02556 | |
0.02514 | |
0.02469 | |
0.02454 | |
0.02434 | |
0.02434 | |
0.02458 | |
0.02417 | |
0.02379 | |
0.02329 | |
0.02224 | |
0.02199 | |
0.02189 | |
0.02204 | |
0.02199 | |
0.02207 | |
0.02175 | |
0.02173 | |
0.02173 | |
0.02165 | |
0.02154 | |
0.02132 | |
0.02156 | |
0.02162 | |
0.02198 | |
0.02215 | |
0.02256 | |
0.02271 | |
0.02279 | |
0.02280 | |
0.02239 | |
0.02265 | |
0.02296 | |
0.02309 | |
0.02254 | |
0.02314 | |
0.02263 | |
0.02226 | |
0.02180 | |
0.02181 | |
0.02194 | |
0.02217 | |
0.02212 | |
0.02208 | |
0.02189 | |
0.02194 | |
0.02226 | |
0.02166 | |
0.02142 | |
0.02127 | |
0.02088 | |
0.02091 | |
0.02110 | |
0.02088 | |
0.02071 | |
0.02096 | |
0.02093 | |
0.02111 | |
0.02171 | |
0.02169 | |
0.02128 | |
0.02140 | |
0.02080 | |
0.02181 | |
0.02134 | |
0.02105 | |
0.02098 | |
0.02074 | |
0.02020 | |
0.02002 | |
0.02038 | |
0.02026 | |
0.02007 | |
0.01995 | |
0.01919 | |
0.01938 | |
0.01903 | |
0.01901 | |
0.01894 | |
0.01924 | |
0.01914 | |
0.01894 | |
0.01969 | |
0.02025 | |
0.02032 | |
0.02032 | |
0.02021 | |
0.02006 | |
0.02076 | |
0.02041 | |
0.02015 | |
0.02016 | |
0.01975 | |
0.02059 | |
0.02021 | |
0.01993 | |
0.02097 | |
0.02076 | |
0.02026 | |
0.01935 | |
0.01954 | |
0.01941 | |
0.01928 | |
0.01934 | |
0.01904 | |
0.01858 | |
0.01862 | |
0.01864 | |
0.01859 | |
0.01897 | |
0.01911 | |
0.01917 | |
0.01920 | |
0.01934 | |
0.01910 | |
0.01922 | |
0.01937 | |
0.01941 | |
0.01958 | |
0.01916 | |
0.01896 | |
0.01908 | |
0.01922 | |
0.01958 | |
0.01980 | |
0.01950 | |
0.01938 | |
0.01919 | |
0.01907 | |
0.01883 | |
0.01907 | |
0.01924 | |
0.01909 | |
0.01876 | |
0.01834 | |
0.01847 | |
0.01862 | |
0.01880 | |
0.01911 | |
0.01879 | |
0.01901 | |
0.01963 | |
0.01962 | |
0.01980 | |
0.01983 | |
0.01998 | |
0.01951 | |
0.01938 | |
0.01933 | |
0.01928 | |
0.01878 | |
0.01851 | |
0.01875 | |
0.01864 | |
0.01865 | |
0.01895 | |
0.01946 | |
0.01926 | |
0.01924 | |
0.01935 | |
0.01858 | |
0.01865 | |
0.01832 | |
0.01820 | |
0.01845 | |
0.01863 | |
0.01877 | |
0.01929 | |
0.01877 | |
0.01915 | |
0.01918 | |
0.01953 | |
0.01992 | |
0.02006 | |
0.01995 | |
0.02043 | |
0.02048 | |
0.02022 | |
0.02035 | |
0.02046 | |
0.02057 | |
0.02120 | |
0.02144 | |
0.02182 | |
0.02156 | |
0.02137 | |
0.02104 | |
0.02084 | |
0.02094 | |
0.02133 | |
0.02145 | |
0.02149 | |
0.02201 | |
0.02164 | |
0.02149 | |
0.02140 | |
0.02181 | |
0.02147 | |
0.02144 | |
0.02158 | |
0.02172 | |
0.02195 | |
0.02233 | |
0.02232 | |
0.02212 | |
0.02265 | |
0.02195 | |
0.02208 | |
0.02172 | |
0.02223 | |
0.02250 | |
0.02271 | |
0.02331 | |
0.02303 | |
0.02296 | |
0.02327 | |
0.02248 | |
0.02298 | |
0.02316 | |
0.02375 | |
0.02363 | |
0.02353 | |
0.02402 | |
0.02424 | |
0.02412 | |
0.02435 | |
0.02492 | |
0.02563 | |
0.02574 | |
0.02475 | |
0.02516 | |
0.02556 | |
0.02543 | |
0.02430 | |
0.02451 | |
0.02511 | |
0.02545 | |
0.02583 | |
0.02581 | |
0.02611 | |
0.02816 | |
0.02789 | |
0.02725 | |
0.02674 | |
0.02502 | |
0.02527 | |
0.02445 | |
0.02297 | |
0.02321 | |
0.02374 | |
0.02359 | |
0.02502 | |
0.02430 | |
0.02309 | |
0.02223 | |
0.02160 | |
0.02038 | |
0.02009 | |
0.02013 | |
0.02013 | |
0.02015 | |
0.02043 | |
0.02076 | |
0.02108 | |
0.02126 | |
0.02109 | |
0.02105 | |
0.02094 | |
0.02110 | |
0.02141 | |
0.02125 | |
0.02189 | |
0.02140 | |
0.02176 | |
0.02151 | |
0.02192 | |
0.02221 | |
0.02238 | |
0.02238 | |
0.02311 | |
0.02244 | |
0.02277 | |
0.02180 | |
0.02145 | |
0.02116 | |
0.02144 | |
0.02141 | |
0.02165 | |
0.02212 | |
0.02202 | |
0.02168 | |
0.02178 | |
0.02169 | |
0.02163 | |
0.02194 | |
0.02172 | |
0.02197 | |
0.02271 | |
0.02154 | |
0.02156 | |
0.02128 | |
0.02126 | |
0.02170 | |
0.02149 | |
0.02139 | |
0.02178 | |
0.02201 | |
0.02220 | |
0.02256 | |
0.02244 | |
0.02229 | |
0.02281 | |
0.02212 | |
0.02199 | |
0.02154 | |
0.02137 | |
0.02155 | |
0.02167 | |
0.02191 | |
0.02187 | |
0.02134 | |
0.02184 | |
0.02163 | |
0.02197 | |
0.02199 | |
0.02284 | |
0.02306 | |
0.02325 | |
0.02308 | |
0.02306 | |
0.02269 | |
0.02293 | |
0.02303 | |
0.02319 | |
0.02312 | |
0.02356 | |
0.02297 | |
0.02303 | |
0.02295 | |
0.02275 | |
0.02317 | |
0.02315 | |
0.02316 | |
0.02349 | |
0.02359 | |
0.02369 | |
0.02354 | |
0.02376 | |
0.02421 | |
0.02393 | |
0.02316 | |
0.02322 | |
0.02277 | |
0.02284 | |
0.02250 | |
0.02241 | |
0.02282 | |
0.02310 | |
0.02354 | |
0.02277 | |
0.02314 | |
0.02301 | |
0.02305 | |
0.02308 | |
0.02303 | |
0.02350 | |
0.02327 | |
0.02317 | |
0.02325 | |
0.02321 | |
0.02320 | |
0.02344 | |
0.02362 | |
0.02387 | |
0.02449 | |
0.02392 | |
0.02451 | |
0.02339 | |
0.02195 | |
0.02199 | |
0.02196 | |
0.02190 | |
0.02182 | |
0.02190 | |
0.02190 | |
0.02170 | |
0.02138 | |
0.02132 | |
0.02129 | |
0.02123 | |
0.02156 | |
0.02195 | |
0.02240 | |
0.02328 | |
0.02319 | |
0.02293 | |
0.02322 | |
0.02320 | |
0.02370 | |
0.02260 | |
0.02171 | |
0.02186 | |
0.02179 | |
0.02139 | |
0.02178 | |
0.02265 | |
0.02270 | |
0.02253 | |
0.02264 | |
0.02238 | |
0.02283 | |
0.02338 | |
0.02395 | |
0.02440 | |
0.02462 | |
0.02455 | |
0.02434 | |
0.02396 | |
0.02433 | |
0.02446 | |
0.02359 | |
0.02381 | |
0.02348 | |
0.02425 | |
0.02427 | |
0.02495 | |
0.02524 | |
0.02504 | |
0.02564 | |
0.02625 | |
0.02651 | |
0.02712 | |
0.02759 | |
0.02859 | |
0.02803 | |
0.02868 | |
0.02958 | |
0.03012 | |
0.03078 | |
0.02940 | |
0.02889 | |
0.02814 | |
0.02807 | |
0.02788 | |
0.02867 | |
0.02930 | |
0.02963 | |
0.02959 | |
0.03013 | |
0.03080 | |
0.03024 | |
0.03087 | |
0.03057 | |
0.03050 | |
0.03019 | |
0.03026 | |
0.03065 | |
0.03059 | |
0.03082 | |
0.02990 | |
0.02936 | |
0.02916 | |
0.02959 | |
0.02916 | |
0.02981 | |
0.02964 | |
0.02981 | |
0.03035 | |
0.03122 | |
0.03122 | |
0.03069 | |
0.03117 | |
0.03122 | |
0.03157 | |
0.03131 | |
0.03186 | |
0.03178 | |
0.03193 | |
0.03212 | |
0.03159 | |
0.03206 | |
0.03107 | |
0.03065 | |
0.02948 | |
0.02896 | |
0.02921 | |
0.02918 |