Povijest dnevnih stopa ZMW /AOA od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 zambijska kvača = 47.7260 angolska kvanza
Minimalni na
1 zambijska kvača = 9.6494 angolska kvanza
povijest Cijena AOA / ZMW
Date | ZMW/AOA |
| 32.9052 |
| 31.8140 |
| 32.8232 |
| 32.4309 |
| 30.7876 |
| 31.3400 |
| 32.3031 |
| 33.2803 |
| 34.1217 |
| 33.3464 |
| 31.2618 |
| 32.5827 |
| 34.2103 |
| 34.9841 |
| 36.1707 |
| 36.2146 |
| 30.8862 |
| 30.6108 |
| 30.7984 |
| 31.3465 |
| 31.7047 |
| 32.0139 |
| 32.1568 |
| 32.6494 |
| 33.1549 |
| 34.1150 |
| 34.8135 |
| 35.2253 |
| 35.6136 |
| 36.3352 |
| 37.5023 |
| 37.7036 |
| 38.2297 |
| 38.8896 |
| 38.5071 |
| 39.3521 |
| 39.4078 |
| 40.3852 |
| 39.5669 |
| 40.5636 |
| 41.6610 |
| 42.3685 |
| 42.7749 |
| 41.9687 |
| 43.7293 |
| 42.5761 |
| 43.6778 |
| 45.5579 |
| 46.4802 |
| 46.7745 |
| 38.3850 |
| 34.2397 |
| 30.4967 |
| 29.3154 |
| 28.5648 |
| 28.0949 |
| 28.1197 |
| 28.7776 |
| 29.1638 |
| 28.7361 |
| 24.8709 |
| 25.0869 |
| 25.5942 |
| 25.9388 |
| 26.1615 |
| 26.3482 |
| 26.5133 |
| 26.9547 |
| 27.3407 |
| 27.5434 |
| 27.8609 |
| 28.1403 |
| 28.4487 |
| 28.9497 |
| 29.3889 |
| 29.8518 |
| 30.5723 |
| 30.2339 |
| 30.0225 |
| 29.7138 |
| 28.5747 |
| 27.8262 |
| 27.8406 |
| 27.6143 |
| 27.4386 |
| 27.4943 |
| 27.6303 |
| 27.8490 |
| 26.7110 |
| 26.6147 |
| 26.5931 |
| 26.8833 |
| 26.3674 |
| 26.4027 |
| 26.1366 |
| 26.2721 |
| 25.7559 |
| 25.0372 |
| 25.5284 |
| 25.7465 |
| 25.3164 |
| 24.3655 |
| 24.3088 |
| 24.0283 |
| 23.6499 |
| 23.7683 |
| 23.8792 |
| 25.7601 |
| 25.7620 |
| 26.3154 |
| 27.9739 |
| 28.7022 |
| 28.0900 |
| 28.3749 |
| 29.2258 |
| 30.1956 |
| 31.1237 |
| 32.5367 |
| 33.2372 |
| 33.9929 |
| 34.3681 |
| 34.5694 |
| 32.0182 |
| 32.3165 |
| 33.2328 |
| 34.1118 |
| 34.2439 |
| 34.5072 |
| 34.8826 |
| 35.2602 |
| 35.0466 |
| 35.4978 |
| 36.0287 |
| 37.4756 |
| 38.3372 |
| 39.3024 |
| 40.0254 |
| 37.5883 |
| 33.5747 |
| 33.1065 |
| 33.2166 |
| 31.9868 |
| 28.5275 |
| 28.3779 |
| 28.4700 |
| 28.6131 |
| 28.4242 |
| 28.4317 |
| 28.4788 |
| 28.5243 |
| 28.6066 |
| 29.1239 |
| 29.2325 |
| 29.2758 |
| 29.4845 |
| 29.2950 |
| 28.3243 |
| 28.4533 |
| 28.3518 |
| 28.3963 |
| 28.2352 |
| 28.1888 |
| 28.8358 |
| 29.9820 |
| 30.2050 |
| 30.2581 |
| 30.6458 |
| 30.7505 |
| 30.8290 |
| 30.9710 |
| 30.8985 |
| 30.9637 |
| 30.9727 |
| 31.1753 |
| 31.0600 |
| 31.1758 |
| 31.1639 |
| 31.9277 |
| 31.9162 |
| 32.5083 |
| 32.4188 |
| 32.2492 |
| 32.0485 |
| 31.5307 |
| 31.0093 |
| 30.9318 |
| 31.3622 |
| 31.6589 |
| 30.7916 |
| 30.6837 |
| 30.9492 |
| 31.7252 |
| 31.9395 |
| 30.9796 |
| 31.1464 |
| 31.7062 |
| 31.7404 |
| 31.8813 |
| 33.3878 |
| 33.1052 |
| 32.2170 |
| 31.5418 |
| 32.1394 |
| 31.0079 |
| 29.4417 |
| 30.5282 |
| 29.9797 |
| 30.2238 |
| 30.4072 |
| 29.0847 |
| 28.9606 |
| 30.0236 |
| 30.9329 |
| 32.0235 |
| 32.3241 |
| 33.4795 |
| 33.6738 |
| 33.7061 |
| 33.9052 |
| 34.1344 |
| 33.6339 |
| 34.1640 |
| 34.0063 |
| 34.2585 |
| 35.6519 |
| 31.6503 |
| 30.8767 |
| 33.4571 |
| 32.9292 |
| 33.0832 |
| 33.4947 |
| 37.0388 |
| 36.9599 |
| 34.0732 |
| 31.0563 |
| 29.0678 |
| 28.6670 |
| 28.0492 |
| 27.7645 |
| 27.8295 |
| 27.6317 |
| 27.6085 |
| 27.6665 |
| 27.7664 |
| 27.5026 |
| 26.9372 |
| 27.0208 |
| 27.6595 |
| 27.2536 |
| 26.6193 |
| 26.1332 |
| 25.8757 |
| 25.6146 |
| 25.3012 |
| 25.2160 |
| 23.8311 |
| 24.8311 |
| 25.3526 |
| 25.3936 |
| 25.9691 |
| 25.7639 |
| 26.4668 |
| 26.1960 |
| 26.3897 |
| 26.2622 |
| 26.2810 |
| 26.1524 |
| 26.2877 |
| 26.3144 |
| 26.5029 |
| 26.2294 |
| 26.0243 |
| 26.0008 |
| 26.1276 |
| 25.9931 |
| 25.8679 |
| 25.8452 |
| 25.6402 |
| 26.1211 |
| 26.1199 |
| 26.1018 |
| 26.1750 |
| 26.1417 |
| 26.3214 |
| 26.6736 |
| 26.0272 |
| 24.7079 |
| 25.3342 |
| 23.6640 |
| 24.3043 |
| 26.4955 |
| 27.5861 |
| 26.9056 |
| 26.7215 |
| 26.2157 |
| 26.2917 |
| 25.9839 |
| 25.4520 |
| 25.7634 |
| 25.6006 |
| 25.5242 |
| 24.7668 |
| 25.0408 |
| 24.3181 |
| 23.5444 |
| 23.2684 |
| 22.7457 |
| 22.9476 |
| 23.2363 |
| 22.9822 |
| 22.8569 |
| 22.9892 |
| 22.8489 |
| 23.1882 |
| 22.6247 |
| 22.5937 |
| 22.6934 |
| 22.2316 |
| 21.8096 |
| 21.8962 |
| 21.0956 |
| 21.6415 |
| 21.3527 |
| 20.7909 |
| 19.0265 |
| 18.5172 |
| 16.4440 |
| 16.6301 |
| 17.0389 |
| 16.7878 |
| 16.2312 |
| 16.3349 |
| 16.3204 |
| 16.4394 |
| 16.7386 |
| 16.5314 |
| 16.5710 |
| 16.8948 |
| 17.1009 |
| 17.1951 |
| 17.0765 |
| 17.4138 |
| 17.2175 |
| 17.8321 |
| 18.1651 |
| 18.3745 |
| 18.4805 |
| 18.3553 |
| 18.2007 |
| 18.8249 |
| 18.7897 |
| 18.7758 |
| 18.3948 |
| 18.1330 |
| 17.9824 |
| 17.9512 |
| 18.0627 |
| 17.8306 |
| 17.9134 |
| 17.8761 |
| 18.1225 |
| 17.7652 |
| 17.8569 |
| 17.8526 |
| 17.7630 |
| 17.3801 |
| 17.1705 |
| 17.5002 |
| 17.7009 |
| 17.4567 |
| 17.0947 |
| 17.5318 |
| 17.1230 |
| 17.0163 |
| 16.7933 |
| 17.2110 |
| 16.8664 |
| 16.6999 |
| 16.8305 |
| 16.8610 |
| 17.1319 |
| 16.8632 |
| 17.0089 |
| 17.2293 |
| 17.1086 |
| 17.0049 |
| 16.7035 |
| 16.7011 |
| 16.7044 |
| 16.7013 |
| 16.7012 |
| 16.7019 |
| 16.7014 |
| 16.7011 |
| 16.6991 |
| 16.7011 |
| 16.7025 |
| 16.7025 |
| 16.7007 |
| 16.7038 |
| 16.6787 |
| 16.8048 |
| 18.2018 |
| 16.5865 |
| 16.4871 |
| 17.3312 |
| 15.2346 |
| 15.5792 |
| 15.9626 |
| 16.1436 |
| 16.4219 |
| 16.7695 |
| 17.0100 |
| 17.2956 |
| 17.6648 |
| 17.5278 |
| 15.4391 |
| 14.5005 |
| 14.2549 |
| 13.9382 |
| 14.0736 |
| 13.9218 |
| 13.9205 |
| 14.0701 |
| 13.6986 |
| 13.8870 |
| 13.9103 |
| 13.8015 |
| 14.1885 |
| 13.0413 |
| 12.3111 |
| 12.3527 |
| 12.4478 |
| 12.3587 |
| 12.9401 |
| 11.9276 |
| 11.1982 |
| 10.3826 |
| 9.9000 |
| 10.7525 |
| 11.1787 |
| 11.3533 |
| 11.5152 |
| 11.0348 |
| 12.5109 |
| 13.5087 |
| 12.9135 |
| 12.6846 |
| 14.2471 |
| 14.9440 |
| 15.7843 |
| 16.0185 |
| 16.4167 |
| 16.5195 |
| 16.4497 |
| 15.9281 |
| 16.2629 |
| 16.2952 |
| 16.2104 |
| 16.0937 |
| 15.2180 |
| 15.2153 |
| 15.3903 |
| 15.1353 |
| 14.8590 |
| 14.7081 |
| 14.7487 |
| 14.7742 |
| 15.0161 |
| 14.3128 |
| 14.2445 |
| 13.9259 |
| 14.4608 |
| 15.2112 |
| 15.4349 |
| 15.1285 |
| 15.6714 |
| 15.9572 |
| 15.9438 |
| 16.3242 |
| 15.9842 |
| 15.8726 |
| 16.0372 |
| 16.1205 |
| 16.1952 |
| 16.0772 |
| 16.0366 |
| 15.9161 |
| 15.9470 |
| 15.8059 |
| 15.6435 |
| 15.6664 |
| 15.5683 |
| 15.5065 |
| 15.6166 |
| 15.6417 |
| 15.6886 |
| 15.8371 |
| 15.7511 |
| 16.0798 |
| 16.1516 |
| 16.0862 |
| 16.0041 |
| 15.8795 |
| 15.8935 |
| 15.7810 |
| 15.8155 |
| 15.8567 |
| 15.7950 |
| 15.6064 |
| 16.0320 |
| 15.5972 |
| 15.1990 |
| 14.5606 |
| 14.2413 |
| 14.5979 |
| 15.0042 |
| 15.2552 |
| 15.4774 |
| 15.7563 |
| 16.0075 |
| 15.9167 |
| 15.8441 |
| 16.1250 |
| 15.9940 |
| 16.4308 |
| 16.7586 |
| 16.8467 |
| 17.0981 |
| 17.4097 |
| 17.4469 |
| 17.5911 |
| 17.7569 |
| 17.8258 |
| 17.7130 |
| 17.6375 |
| 17.7764 |
| 17.6168 |
| 17.4443 |
| 17.5979 |
| 17.7601 |
| 17.5703 |
| 17.5646 |
| 17.6565 |
| 18.0758 |
| 18.4429 |
| 18.4763 |
| 18.4518 |
| 18.3252 |
| 18.3036 |
| 18.0804 |
| 18.0972 |
| 17.8380 |
| 17.8335 |
| 17.7768 |
| 17.7244 |
| 17.6696 |
| 17.5768 |
| 17.5513 |
| 17.6168 |
| 17.4614 |
| 17.5430 |
| 17.5892 |
| 17.7431 |
| 17.9125 |
| 17.9896 |
| 18.1219 |
| 17.9326 |
| 18.0590 |
| 18.0851 |
| 17.9688 |
| 17.8820 |
| 18.1660 |
| 17.8246 |
| 17.8447 |
| 17.8233 |
| 17.7935 |
| 17.8248 |
| 17.9530 |