Historia stawek dziennych ZMW /AOA ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 47.7260 kwanza angolańska
minimum na
1 kwacha zambijska = 9.6494 kwanza angolańska
Date | ZMW/AOA |
---|---|
32.0693 | |
32.9052 | |
31.8140 | |
32.8232 | |
32.4309 | |
30.7876 | |
31.3400 | |
32.3031 | |
33.2803 | |
34.1217 | |
33.3464 | |
31.2618 | |
32.5827 | |
34.2103 | |
34.9841 | |
36.1707 | |
36.2146 | |
30.8862 | |
30.6108 | |
30.7984 | |
31.3465 | |
31.7047 | |
32.0139 | |
32.1568 | |
32.6494 | |
33.1549 | |
34.1150 | |
34.8135 | |
35.2253 | |
35.6136 | |
36.3352 | |
37.5023 | |
37.7036 | |
38.2297 | |
38.8896 | |
38.5071 | |
39.3521 | |
39.4078 | |
40.3852 | |
39.5669 | |
40.5636 | |
41.6610 | |
42.3685 | |
42.7749 | |
41.9687 | |
43.7293 | |
42.5761 | |
43.6778 | |
45.5579 | |
46.4802 | |
46.7745 | |
38.3850 | |
34.2397 | |
30.4967 | |
29.3154 | |
28.5648 | |
28.0949 | |
28.1197 | |
28.7776 | |
29.1638 | |
28.7361 | |
24.8709 | |
25.0869 | |
25.5942 | |
25.9388 | |
26.1615 | |
26.3482 | |
26.5133 | |
26.9547 | |
27.3407 | |
27.5434 | |
27.8609 | |
28.1403 | |
28.4487 | |
28.9497 | |
29.3889 | |
29.8518 | |
30.5723 | |
30.2339 | |
30.0225 | |
29.7138 | |
28.5747 | |
27.8262 | |
27.8406 | |
27.6143 | |
27.4386 | |
27.4943 | |
27.6303 | |
27.8490 | |
26.7110 | |
26.6147 | |
26.5931 | |
26.8833 | |
26.3674 | |
26.4027 | |
26.1366 | |
26.2721 | |
25.7559 | |
25.0372 | |
25.5284 | |
25.7465 | |
25.3164 | |
24.3655 | |
24.3088 | |
24.0283 | |
23.6499 | |
23.7683 | |
23.8792 | |
25.7601 | |
25.7620 | |
26.3154 | |
27.9739 | |
28.7022 | |
28.0900 | |
28.3749 | |
29.2258 | |
30.1956 | |
31.1237 | |
32.5367 | |
33.2372 | |
33.9929 | |
34.3681 | |
34.5694 | |
32.0182 | |
32.3165 | |
33.2328 | |
34.1118 | |
34.2439 | |
34.5072 | |
34.8826 | |
35.2602 | |
35.0466 | |
35.4978 | |
36.0287 | |
37.4756 | |
38.3372 | |
39.3024 | |
40.0254 | |
37.5883 | |
33.5747 | |
33.1065 | |
33.2166 | |
31.9868 | |
28.5275 | |
28.3779 | |
28.4700 | |
28.6131 | |
28.4242 | |
28.4317 | |
28.4788 | |
28.5243 | |
28.6066 | |
29.1239 | |
29.2325 | |
29.2758 | |
29.4845 | |
29.2950 | |
28.3243 | |
28.4533 | |
28.3518 | |
28.3963 | |
28.2352 | |
28.1888 | |
28.8358 | |
29.9820 | |
30.2050 | |
30.2581 | |
30.6458 | |
30.7505 | |
30.8290 | |
30.9710 | |
30.8985 | |
30.9637 | |
30.9727 | |
31.1753 | |
31.0600 | |
31.1758 | |
31.1639 | |
31.9277 | |
31.9162 | |
32.5083 | |
32.4188 | |
32.2492 | |
32.0485 | |
31.5307 | |
31.0093 | |
30.9318 | |
31.3622 | |
31.6589 | |
30.7916 | |
30.6837 | |
30.9492 | |
31.7252 | |
31.9395 | |
30.9796 | |
31.1464 | |
31.7062 | |
31.7404 | |
31.8813 | |
33.3878 | |
33.1052 | |
32.2170 | |
31.5418 | |
32.1394 | |
31.0079 | |
29.4417 | |
30.5282 | |
29.9797 | |
30.2238 | |
30.4072 | |
29.0847 | |
28.9606 | |
30.0236 | |
30.9329 | |
32.0235 | |
32.3241 | |
33.4795 | |
33.6738 | |
33.7061 | |
33.9052 | |
34.1344 | |
33.6339 | |
34.1640 | |
34.0063 | |
34.2585 | |
35.6519 | |
31.6503 | |
30.8767 | |
33.4571 | |
32.9292 | |
33.0832 | |
33.4947 | |
37.0388 | |
36.9599 | |
34.0732 | |
31.0563 | |
29.0678 | |
28.6670 | |
28.0492 | |
27.7645 | |
27.8295 | |
27.6317 | |
27.6085 | |
27.6665 | |
27.7664 | |
27.5026 | |
26.9372 | |
27.0208 | |
27.6595 | |
27.2536 | |
26.6193 | |
26.1332 | |
25.8757 | |
25.6146 | |
25.3012 | |
25.2160 | |
23.8311 | |
24.8311 | |
25.3526 | |
25.3936 | |
25.9691 | |
25.7639 | |
26.4668 | |
26.1960 | |
26.3897 | |
26.2622 | |
26.2810 | |
26.1524 | |
26.2877 | |
26.3144 | |
26.5029 | |
26.2294 | |
26.0243 | |
26.0008 | |
26.1276 | |
25.9931 | |
25.8679 | |
25.8452 | |
25.6402 | |
26.1211 | |
26.1199 | |
26.1018 | |
26.1750 | |
26.1417 | |
26.3214 | |
26.6736 | |
26.0272 | |
24.7079 | |
25.3342 | |
23.6640 | |
24.3043 | |
26.4955 | |
27.5861 | |
26.9056 | |
26.7215 | |
26.2157 | |
26.2917 | |
25.9839 | |
25.4520 | |
25.7634 | |
25.6006 | |
25.5242 | |
24.7668 | |
25.0408 | |
24.3181 | |
23.5444 | |
23.2684 | |
22.7457 | |
22.9476 | |
23.2363 | |
22.9822 | |
22.8569 | |
22.9892 | |
22.8489 | |
23.1882 | |
22.6247 | |
22.5937 | |
22.6934 | |
22.2316 | |
21.8096 | |
21.8962 | |
21.0956 | |
21.6415 | |
21.3527 | |
20.7909 | |
19.0265 | |
18.5172 | |
16.4440 | |
16.6301 | |
17.0389 | |
16.7878 | |
16.2312 | |
16.3349 | |
16.3204 | |
16.4394 | |
16.7386 | |
16.5314 | |
16.5710 | |
16.8948 | |
17.1009 | |
17.1951 | |
17.0765 | |
17.4138 | |
17.2175 | |
17.8321 | |
18.1651 | |
18.3745 | |
18.4805 | |
18.3553 | |
18.2007 | |
18.8249 | |
18.7897 | |
18.7758 | |
18.3948 | |
18.1330 | |
17.9824 | |
17.9512 | |
18.0627 | |
17.8306 | |
17.9134 | |
17.8761 | |
18.1225 | |
17.7652 | |
17.8569 | |
17.8526 | |
17.7630 | |
17.3801 | |
17.1705 | |
17.5002 | |
17.7009 | |
17.4567 | |
17.0947 | |
17.5318 | |
17.1230 | |
17.0163 | |
16.7933 | |
17.2110 | |
16.8664 | |
16.6999 | |
16.8305 | |
16.8610 | |
17.1319 | |
16.8632 | |
17.0089 | |
17.2293 | |
17.1086 | |
17.0049 | |
16.7035 | |
16.7011 | |
16.7044 | |
16.7013 | |
16.7012 | |
16.7019 | |
16.7014 | |
16.7011 | |
16.6991 | |
16.7011 | |
16.7025 | |
16.7025 | |
16.7007 | |
16.7038 | |
16.6787 | |
16.8048 | |
18.2018 | |
16.5865 | |
16.4871 | |
17.3312 | |
15.2346 | |
15.5792 | |
15.9626 | |
16.1436 | |
16.4219 | |
16.7695 | |
17.0100 | |
17.2956 | |
17.6648 | |
17.5278 | |
15.4391 | |
14.5005 | |
14.2549 | |
13.9382 | |
14.0736 | |
13.9218 | |
13.9205 | |
14.0701 | |
13.6986 | |
13.8870 | |
13.9103 | |
13.8015 | |
14.1885 | |
13.0413 | |
12.3111 | |
12.3527 | |
12.4478 | |
12.3587 | |
12.9401 | |
11.9276 | |
11.1982 | |
10.3826 | |
9.9000 | |
10.7525 | |
11.1787 | |
11.3533 | |
11.5152 | |
11.0348 | |
12.5109 | |
13.5087 | |
12.9135 | |
12.6846 | |
14.2471 | |
14.9440 | |
15.7843 | |
16.0185 | |
16.4167 | |
16.5195 | |
16.4497 | |
15.9281 | |
16.2629 | |
16.2952 | |
16.2104 | |
16.0937 | |
15.2180 | |
15.2153 | |
15.3903 | |
15.1353 | |
14.8590 | |
14.7081 | |
14.7487 | |
14.7742 | |
15.0161 | |
14.3128 | |
14.2445 | |
13.9259 | |
14.4608 | |
15.2112 | |
15.4349 | |
15.1285 | |
15.6714 | |
15.9572 | |
15.9438 | |
16.3242 | |
15.9842 | |
15.8726 | |
16.0372 | |
16.1205 | |
16.1952 | |
16.0772 | |
16.0366 | |
15.9161 | |
15.9470 | |
15.8059 | |
15.6435 | |
15.6664 | |
15.5683 | |
15.5065 | |
15.6166 | |
15.6417 | |
15.6886 | |
15.8371 | |
15.7511 | |
16.0798 | |
16.1516 | |
16.0862 | |
16.0041 | |
15.8795 | |
15.8935 | |
15.7810 | |
15.8155 | |
15.8567 | |
15.7950 | |
15.6064 | |
16.0320 | |
15.5972 | |
15.1990 | |
14.5606 | |
14.2413 | |
14.5979 | |
15.0042 | |
15.2552 | |
15.4774 | |
15.7563 | |
16.0075 | |
15.9167 | |
15.8441 | |
16.1250 | |
15.9940 | |
16.4308 | |
16.7586 | |
16.8467 | |
17.0981 | |
17.4097 | |
17.4469 | |
17.5911 | |
17.7569 | |
17.8258 | |
17.7130 | |
17.6375 | |
17.7764 | |
17.6168 | |
17.4443 | |
17.5979 | |
17.7601 | |
17.5703 | |
17.5646 | |
17.6565 | |
18.0758 | |
18.4429 | |
18.4763 | |
18.4518 | |
18.3252 | |
18.3036 | |
18.0804 | |
18.0972 | |
17.8380 | |
17.8335 | |
17.7768 | |
17.7244 | |
17.6696 | |
17.5768 | |
17.5513 | |
17.6168 | |
17.4614 | |
17.5430 | |
17.5892 | |
17.7431 | |
17.9125 | |
17.9896 | |
18.1219 | |
17.9326 | |
18.0590 | |
18.0851 | |
17.9688 | |
17.8820 | |
18.1660 | |
17.8246 | |
17.8447 | |
17.8233 | |
17.7935 | |
17.8248 | |
17.9530 |