Története napidíjak ANG /MYR óta vasárnap, 25 április 2004.
A maximális született
1 holland antilláki forint = 2.6667 malajziai ringgit
A minimum az
1 holland antilláki forint = 1.6528 malajziai ringgit
Date | ANG/MYR |
---|---|
2.5905 | |
2.6134 | |
2.6061 | |
2.5963 | |
2.6264 | |
2.6294 | |
2.6460 | |
2.6489 | |
2.6500 | |
2.6440 | |
2.6254 | |
2.6219 | |
2.6112 | |
2.5982 | |
2.6199 | |
2.6511 | |
2.6555 | |
2.6443 | |
2.6328 | |
2.6258 | |
2.6233 | |
2.5935 | |
2.5823 | |
2.5424 | |
2.5656 | |
2.6049 | |
2.5958 | |
2.5828 | |
2.5989 | |
2.5893 | |
2.6102 | |
2.5724 | |
2.6444 | |
2.6463 | |
2.6270 | |
2.6267 | |
2.6158 | |
2.6010 | |
2.6021 | |
2.5976 | |
2.5807 | |
2.5823 | |
2.5813 | |
2.5618 | |
2.5311 | |
2.5123 | |
2.5391 | |
2.5203 | |
2.5910 | |
2.5921 | |
2.5938 | |
2.5679 | |
2.5629 | |
2.5445 | |
2.5558 | |
2.5223 | |
2.4948 | |
2.4619 | |
2.5202 | |
2.4700 | |
2.4529 | |
2.4929 | |
2.4838 | |
2.4690 | |
2.4577 | |
2.4182 | |
2.3674 | |
2.3554 | |
2.3757 | |
2.3947 | |
2.4283 | |
2.4440 | |
2.4565 | |
2.4553 | |
2.4523 | |
2.4249 | |
2.4837 | |
2.5395 | |
2.5491 | |
2.6344 | |
2.6218 | |
2.6420 | |
2.6169 | |
2.5805 | |
2.5797 | |
2.5553 | |
2.5264 | |
2.4982 | |
2.4903 | |
2.4856 | |
2.4894 | |
2.4743 | |
2.4760 | |
2.4697 | |
2.4717 | |
2.4710 | |
2.4519 | |
2.4489 | |
2.4430 | |
2.4412 | |
2.4504 | |
2.4365 | |
2.4237 | |
2.4353 | |
2.4396 | |
2.4300 | |
2.4146 | |
2.4178 | |
2.3330 | |
2.3354 | |
2.3219 | |
2.3284 | |
2.3192 | |
2.3242 | |
2.3227 | |
2.3314 | |
2.3237 | |
2.3215 | |
2.3309 | |
2.3142 | |
2.3193 | |
2.3452 | |
2.3372 | |
2.3489 | |
2.3515 | |
2.3219 | |
2.3084 | |
2.3069 | |
2.3040 | |
2.3036 | |
2.3241 | |
2.3229 | |
2.3255 | |
2.3340 | |
2.3353 | |
2.3108 | |
2.3108 | |
2.3162 | |
2.3540 | |
2.3607 | |
2.3562 | |
2.3538 | |
2.3543 | |
2.3576 | |
2.3353 | |
2.3155 | |
2.3085 | |
2.3096 | |
2.2919 | |
2.2999 | |
2.2989 | |
2.3102 | |
2.3004 | |
2.2878 | |
2.2867 | |
2.2833 | |
2.2920 | |
2.3023 | |
2.3103 | |
2.3062 | |
2.2913 | |
2.2922 | |
2.2874 | |
2.2599 | |
2.2518 | |
2.2471 | |
2.2648 | |
2.2529 | |
2.2535 | |
2.2551 | |
2.2538 | |
2.2331 | |
2.2563 | |
2.2537 | |
2.2577 | |
2.2677 | |
2.2692 | |
2.2780 | |
2.2969 | |
2.2870 | |
2.3159 | |
2.3209 | |
2.3102 | |
2.3093 | |
2.3136 | |
2.3243 | |
2.2956 | |
2.3096 | |
2.3161 | |
2.3253 | |
2.3256 | |
2.3353 | |
2.3376 | |
2.3555 | |
2.3686 | |
2.3759 | |
2.3762 | |
2.3831 | |
2.3854 | |
2.3804 | |
2.3824 | |
2.3778 | |
2.4045 | |
2.4305 | |
2.4257 | |
2.4147 | |
2.4053 | |
2.4270 | |
2.4366 | |
2.4391 | |
2.4378 | |
2.4211 | |
2.5003 | |
2.4090 | |
2.3544 | |
2.3493 | |
2.3604 | |
2.3160 | |
2.4958 | |
2.5033 | |
2.4639 | |
2.4235 | |
2.5065 | |
2.4337 | |
2.4376 | |
2.4439 | |
2.4298 | |
2.4266 | |
2.4289 | |
2.4366 | |
2.4089 | |
2.3905 | |
2.3923 | |
2.3847 | |
2.3834 | |
2.3856 | |
2.3899 | |
2.3809 | |
2.3656 | |
2.3756 | |
2.3644 | |
2.3658 | |
2.3531 | |
2.3385 | |
2.3534 | |
2.3540 | |
2.3074 | |
2.3041 | |
2.3050 | |
2.2083 | |
2.1955 | |
2.2084 | |
2.2285 | |
2.2204 | |
2.2303 | |
2.2330 | |
2.2276 | |
2.2192 | |
2.2121 | |
2.2049 | |
2.2139 | |
2.2069 | |
2.2079 | |
2.2121 | |
2.2180 | |
2.2340 | |
2.2405 | |
2.2495 | |
2.2532 | |
2.2602 | |
2.2703 | |
2.2769 | |
2.3030 | |
2.3094 | |
2.3087 | |
2.3182 | |
2.3272 | |
2.3376 | |
2.3486 | |
2.3523 | |
2.3462 | |
2.3597 | |
2.3604 | |
2.3581 | |
2.3514 | |
2.3546 | |
2.3439 | |
2.3405 | |
2.3442 | |
2.3326 | |
2.2359 | |
2.2423 | |
2.2477 | |
2.2379 | |
2.2218 | |
2.2226 | |
2.2214 | |
2.2111 | |
2.1888 | |
2.2037 | |
2.1863 | |
2.1961 | |
2.2142 | |
2.2155 | |
2.2146 | |
2.2227 | |
2.2084 | |
2.2182 | |
2.2166 | |
2.2038 | |
2.1975 | |
2.1958 | |
2.1838 | |
2.1772 | |
2.1762 | |
2.1617 | |
2.1824 | |
2.2007 | |
2.1877 | |
2.1883 | |
2.1907 | |
2.1800 | |
2.2054 | |
2.1848 | |
2.1758 | |
2.2041 | |
2.2123 | |
2.2362 | |
2.2805 | |
2.2918 | |
2.2848 | |
2.2803 | |
2.2776 | |
2.2949 | |
2.3115 | |
2.3510 | |
2.3744 | |
2.3748 | |
2.3757 | |
2.3616 | |
2.3692 | |
2.3690 | |
2.3551 | |
2.3530 | |
2.3469 | |
2.3969 | |
2.4057 | |
2.4096 | |
2.4083 | |
2.4051 | |
2.4275 | |
2.4017 | |
2.4125 | |
2.4157 | |
2.4144 | |
2.4100 | |
2.4043 | |
2.3933 | |
2.3982 | |
2.3965 | |
2.4236 | |
2.4424 | |
2.4344 | |
2.4400 | |
2.4559 | |
2.4587 | |
2.4765 | |
2.4716 | |
2.4620 | |
2.4849 | |
2.4821 | |
2.4967 | |
2.4915 | |
2.5164 | |
2.4832 | |
2.4721 | |
2.4737 | |
2.5050 | |
2.5209 | |
2.5270 | |
2.5324 | |
2.5257 | |
2.5280 | |
2.4963 | |
2.5113 | |
2.5186 | |
2.4904 | |
2.4515 | |
2.3746 | |
2.3661 | |
2.3577 | |
2.3832 | |
2.3475 | |
2.3248 | |
2.3297 | |
2.3339 | |
2.3098 | |
2.2980 | |
2.2843 | |
2.2702 | |
2.2533 | |
2.2787 | |
2.2702 | |
2.3061 | |
2.2355 | |
2.2479 | |
2.2437 | |
2.2996 | |
2.2722 | |
2.2724 | |
2.3000 | |
2.2808 | |
2.2779 | |
2.2544 | |
2.2400 | |
2.1788 | |
2.1836 | |
2.1786 | |
2.1889 | |
2.1720 | |
2.2534 | |
2.2664 | |
2.2880 | |
2.2938 | |
2.3560 | |
2.3553 | |
2.3222 | |
2.3183 | |
2.3185 | |
2.4026 | |
2.4595 | |
2.4524 | |
2.4066 | |
2.3957 | |
2.4005 | |
2.4063 | |
2.3539 | |
2.3749 | |
2.3967 | |
2.4480 | |
2.4482 | |
2.3991 | |
2.3720 | |
2.3766 | |
2.3186 | |
2.4407 | |
2.4763 | |
2.3837 | |
2.4060 | |
2.4208 | |
2.3386 | |
2.3672 | |
2.2875 | |
2.1966 | |
2.1528 | |
2.1355 | |
2.1400 | |
2.1335 | |
2.1426 | |
2.1210 | |
2.0954 | |
2.1133 | |
2.1030 | |
2.0587 | |
2.0178 | |
1.9989 | |
2.0145 | |
2.0095 | |
1.9977 | |
2.0281 | |
2.0662 | |
2.0318 | |
2.0718 | |
2.0568 | |
2.0670 | |
2.0578 | |
2.0289 | |
2.0324 | |
2.0035 | |
1.9883 | |
2.0296 | |
2.0175 | |
1.9921 | |
1.9919 | |
1.9770 | |
1.9586 | |
1.9522 | |
1.9566 | |
1.9513 | |
1.9161 | |
1.8760 | |
1.8750 | |
1.8674 | |
1.8554 | |
1.8339 | |
1.8353 | |
1.8240 | |
1.8204 | |
1.8330 | |
1.8146 | |
1.8022 | |
1.7811 | |
1.7665 | |
1.7697 | |
1.7659 | |
1.7907 | |
1.7930 | |
1.7767 | |
1.7773 | |
1.7808 | |
1.7841 | |
1.7959 | |
1.8013 | |
1.8033 | |
1.7921 | |
1.8050 | |
1.7955 | |
1.7994 | |
1.8105 | |
1.8207 | |
1.8268 | |
1.8162 | |
1.8156 | |
1.8288 | |
1.8250 | |
1.8438 | |
1.8313 | |
1.8323 | |
1.8351 | |
1.8370 | |
1.8429 | |
1.8648 | |
1.8703 | |
1.8693 | |
1.8532 | |
1.8252 | |
1.8359 | |
1.8401 | |
1.8390 | |
1.8112 | |
1.7944 | |
1.7958 | |
1.7988 | |
1.7823 | |
1.7872 | |
1.7741 | |
1.7565 | |
1.7705 | |
1.7820 | |
1.7829 | |
1.8217 | |
1.7852 | |
1.8374 | |
1.8421 | |
1.8376 | |
1.8479 | |
1.8397 | |
1.8204 | |
1.8136 | |
1.8166 | |
1.7985 | |
1.7817 | |
1.7935 | |
1.7697 | |
1.8002 | |
1.7492 | |
1.7464 | |
1.7324 | |
1.6939 | |
1.6860 | |
1.6749 | |
1.6711 | |
1.6958 | |
1.7035 | |
1.7001 | |
1.7106 | |
1.7305 | |
1.7332 | |
1.7484 | |
1.7417 | |
1.7354 | |
1.7313 | |
1.7308 | |
1.7340 | |
1.7311 | |
1.7112 | |
1.7042 | |
1.6918 | |
1.7066 | |
1.7185 | |
1.7206 | |
1.7093 | |
1.7103 | |
1.7100 | |
1.7147 | |
1.7212 | |
1.7223 | |
1.7217 | |
1.7180 | |
1.7136 | |
1.7186 | |
1.7247 | |
1.7147 | |
1.7209 | |
1.7137 | |
1.7489 | |
1.7546 | |
1.7503 | |
1.7650 | |
1.7555 | |
1.7510 | |
1.7739 | |
1.7859 | |
1.7899 | |
1.7876 | |
1.7737 | |
1.7851 | |
1.7634 | |
1.7741 | |
1.7874 | |
1.7557 | |
1.7503 | |
1.7217 | |
1.7055 | |
1.6900 | |
1.7136 | |
1.7132 | |
1.7152 | |
1.7075 | |
1.7178 | |
1.7051 | |
1.6925 | |
1.6866 | |
1.6931 | |
1.6866 | |
1.6902 | |
1.6845 | |
1.7079 | |
1.7287 | |
1.7539 | |
1.7615 | |
1.7719 | |
1.7631 | |
1.7781 | |
1.7671 | |
1.7494 | |
1.7801 | |
1.7789 | |
1.7704 | |
1.7616 | |
1.7335 | |
1.7694 | |
1.7500 | |
1.7617 | |
1.8114 | |
1.7954 | |
1.7637 | |
1.7061 | |
1.6807 | |
1.6832 | |
1.6697 | |
1.6748 | |
1.7039 | |
1.6528 | |
1.6723 | |
1.6944 | |
1.6943 | |
1.6767 | |
1.7058 | |
1.6985 | |
1.6970 | |
1.6797 | |
1.6863 | |
1.7075 | |
1.7041 | |
1.6678 | |
1.6551 | |
1.6742 | |
1.6877 | |
1.6867 | |
1.6896 | |
1.6905 | |
1.6937 | |
1.6954 | |
1.6913 | |
1.7022 | |
1.6949 | |
1.7041 | |
1.6945 | |
1.7080 | |
1.7067 | |
1.7073 | |
1.7196 | |
1.7106 | |
1.7275 | |
1.7564 | |
1.7523 | |
1.7558 | |
1.7629 | |
1.7331 | |
1.7524 | |
1.7275 | |
1.7267 | |
1.7271 | |
1.7286 | |
1.7318 | |
1.7264 | |
1.7254 | |
1.7322 | |
1.7315 | |
1.7385 | |
1.7528 | |
1.7475 | |
1.7751 | |
1.7547 | |
1.7640 | |
1.7839 | |
1.8005 | |
1.7881 | |
1.7944 | |
1.7990 | |
1.7802 | |
1.8148 | |
1.8602 | |
1.8194 | |
1.8528 | |
1.8016 | |
1.7869 | |
1.7902 | |
1.7763 | |
1.7965 | |
1.7891 | |
1.8021 | |
1.8236 | |
1.8551 | |
1.8531 | |
1.8623 | |
1.8902 | |
1.8988 | |
1.9128 | |
1.9210 | |
1.9063 | |
1.8980 | |
1.8663 | |
1.8620 | |
1.8954 | |
1.9142 | |
1.9176 | |
1.9031 | |
1.8964 | |
1.8945 | |
1.8841 | |
1.9005 | |
1.8868 | |
1.9218 | |
1.8957 | |
1.8928 | |
1.9074 | |
1.9409 | |
1.9519 | |
1.9519 | |
1.9676 | |
1.9734 | |
1.9778 | |
1.9686 | |
1.9841 | |
1.9656 | |
1.9673 | |
1.9734 | |
1.9864 | |
2.0203 | |
1.9883 | |
1.9852 | |
1.9858 | |
1.9738 | |
1.9751 | |
1.9473 | |
1.9521 | |
1.9964 | |
1.9696 | |
1.9752 | |
2.0119 | |
2.0317 | |
2.0266 | |
1.9894 | |
2.0565 | |
2.0374 | |
2.0582 | |
2.0851 | |
2.0852 | |
2.0503 | |
2.0219 | |
2.0170 | |
2.0279 | |
2.0335 | |
2.0083 | |
2.0006 | |
1.9617 | |
1.9520 | |
1.9533 | |
1.9953 | |
2.0402 | |
2.0357 | |
2.0329 | |
2.0165 | |
1.9898 | |
1.9751 | |
2.0099 | |
1.9759 | |
1.9645 | |
1.9589 | |
1.9336 | |
1.9177 | |
1.9360 | |
1.9242 | |
1.9085 | |
1.8932 | |
1.8692 | |
1.8612 | |
1.8333 | |
1.8301 | |
1.8156 | |
1.8114 | |
1.8317 | |
1.8330 | |
1.8306 | |
1.8353 | |
1.8305 | |
1.8047 | |
1.8089 | |
1.8164 | |
1.7989 | |
1.7695 | |
1.7721 | |
1.7630 | |
1.7734 | |
1.7857 | |
1.7907 | |
1.7968 | |
1.7877 | |
1.7930 | |
1.7916 | |
1.8032 | |
1.8045 | |
1.8168 | |
1.8116 | |
1.8153 | |
1.8441 | |
1.8252 | |
1.8407 | |
1.8550 | |
1.8733 | |
1.8726 | |
1.8593 | |
1.8831 | |
1.8836 | |
1.8923 | |
1.8724 | |
1.8765 | |
1.8711 | |
1.8994 | |
1.8883 | |
1.9034 | |
1.9021 | |
1.9203 | |
1.9543 | |
1.9673 | |
1.9647 | |
1.9538 | |
1.9523 | |
1.9463 | |
1.9417 | |
1.9395 | |
1.9121 | |
1.9275 | |
1.9270 | |
1.9236 | |
1.9410 | |
1.9179 | |
1.9432 | |
1.9020 | |
1.8982 | |
1.9001 | |
1.9050 | |
1.9182 | |
1.9167 | |
1.9167 | |
1.9274 | |
1.9339 | |
1.9405 | |
1.9343 | |
1.9640 | |
1.9612 | |
1.9731 | |
1.9559 | |
1.9569 | |
1.9598 | |
1.9611 | |
1.9618 | |
1.9616 | |
1.9683 | |
1.9713 | |
1.9789 | |
1.9829 | |
1.9912 | |
1.9924 | |
2.0100 | |
2.0375 | |
2.0445 | |
2.0364 | |
2.0491 | |
2.0403 | |
2.0592 | |
2.0633 | |
2.0700 | |
2.0662 | |
2.0613 | |
2.0596 | |
2.0566 | |
2.0508 | |
2.0616 | |
2.0550 | |
2.0606 | |
2.0481 | |
2.0485 | |
2.0691 | |
2.0665 | |
2.0399 | |
2.0510 | |
2.0655 | |
2.0542 | |
2.0588 | |
2.0357 | |
2.0354 | |
2.0326 | |
2.0225 | |
2.0126 | |
2.0308 | |
2.0446 | |
2.0562 | |
2.0550 | |
2.0625 | |
2.0695 | |
2.0726 | |
2.0832 | |
2.0765 | |
2.0803 | |
2.0836 | |
2.0858 | |
2.0951 | |
2.1067 | |
2.1003 | |
2.0973 | |
2.1000 | |
2.1175 | |
2.1173 | |
2.1174 | |
2.1152 | |
2.1181 | |
2.1175 | |
2.1174 | |
2.1168 | |
2.1161 | |
2.1088 | |
2.1087 | |
2.1082 | |
2.1067 | |
2.1059 | |
2.1059 | |
2.1058 | |
2.1056 | |
2.1001 | |
2.1055 | |
2.1080 | |
2.0980 | |
2.0941 | |
2.0951 | |
2.0971 | |
2.1227 | |
2.1229 | |
2.1232 | |
2.1230 | |
2.1230 | |
2.1231 | |
2.1229 | |
2.1229 | |
2.1228 | |
2.1229 | |
2.1229 | |
2.1229 | |
2.1229 | |
2.1229 | |
2.1229 | |
2.1228 | |
2.1228 | |
2.1229 | |
2.1232 | |
2.1229 | |
2.1228 | |
2.1229 | |
2.1230 | |
2.1227 | |
2.1231 | |
2.1227 | |
2.1230 | |
2.1225 | |
2.1230 | |
2.1229 | |
2.1229 | |
2.1231 | |
2.1230 | |
2.1231 | |
2.1228 | |
2.1228 | |
2.1229 | |
2.1229 | |
2.1230 | |
2.1229 | |
2.1228 | |
2.1229 | |
2.1228 | |
2.1230 | |
2.1229 | |
2.1229 | |
2.1228 | |
2.1229 | |
2.1231 | |
2.1228 | |
2.1230 | |
2.1228 | |
2.1228 | |
2.1229 | |
2.1225 | |
2.1229 | |
2.1231 | |
2.1232 | |
2.1230 | |
2.1234 | |
2.1230 | |
2.1228 | |
2.1230 | |
2.1229 | |
2.1229 |