Günlük oranları Tarihi ANG /MYR beri Cumartesi, 24 Nisan 2004.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 2.6667 Malezya ringgiti
üzerinde asgari
1 Hollanda Antilleri guldeni = 1.6528 Malezya ringgiti
Fiyat tarihinin MYR / ANG
Date | ANG/MYR |
| 2.6134 |
| 2.6061 |
| 2.5963 |
| 2.6264 |
| 2.6294 |
| 2.6460 |
| 2.6489 |
| 2.6500 |
| 2.6440 |
| 2.6254 |
| 2.6219 |
| 2.6112 |
| 2.5982 |
| 2.6199 |
| 2.6511 |
| 2.6555 |
| 2.6443 |
| 2.6328 |
| 2.6258 |
| 2.6233 |
| 2.5935 |
| 2.5823 |
| 2.5424 |
| 2.5656 |
| 2.6049 |
| 2.5958 |
| 2.5828 |
| 2.5989 |
| 2.5893 |
| 2.6102 |
| 2.5724 |
| 2.6444 |
| 2.6463 |
| 2.6270 |
| 2.6267 |
| 2.6158 |
| 2.6010 |
| 2.6021 |
| 2.5976 |
| 2.5807 |
| 2.5823 |
| 2.5813 |
| 2.5618 |
| 2.5311 |
| 2.5123 |
| 2.5391 |
| 2.5203 |
| 2.5910 |
| 2.5921 |
| 2.5938 |
| 2.5679 |
| 2.5629 |
| 2.5445 |
| 2.5558 |
| 2.5223 |
| 2.4948 |
| 2.4619 |
| 2.5202 |
| 2.4700 |
| 2.4529 |
| 2.4929 |
| 2.4838 |
| 2.4690 |
| 2.4577 |
| 2.4182 |
| 2.3674 |
| 2.3554 |
| 2.3757 |
| 2.3947 |
| 2.4283 |
| 2.4440 |
| 2.4565 |
| 2.4553 |
| 2.4523 |
| 2.4249 |
| 2.4837 |
| 2.5395 |
| 2.5491 |
| 2.6344 |
| 2.6218 |
| 2.6420 |
| 2.6169 |
| 2.5805 |
| 2.5797 |
| 2.5553 |
| 2.5264 |
| 2.4982 |
| 2.4903 |
| 2.4856 |
| 2.4894 |
| 2.4743 |
| 2.4760 |
| 2.4697 |
| 2.4717 |
| 2.4710 |
| 2.4519 |
| 2.4489 |
| 2.4430 |
| 2.4412 |
| 2.4504 |
| 2.4365 |
| 2.4237 |
| 2.4353 |
| 2.4396 |
| 2.4300 |
| 2.4146 |
| 2.4178 |
| 2.3330 |
| 2.3354 |
| 2.3219 |
| 2.3284 |
| 2.3192 |
| 2.3242 |
| 2.3227 |
| 2.3314 |
| 2.3237 |
| 2.3215 |
| 2.3309 |
| 2.3142 |
| 2.3193 |
| 2.3452 |
| 2.3372 |
| 2.3489 |
| 2.3515 |
| 2.3219 |
| 2.3084 |
| 2.3069 |
| 2.3040 |
| 2.3036 |
| 2.3241 |
| 2.3229 |
| 2.3255 |
| 2.3340 |
| 2.3353 |
| 2.3108 |
| 2.3108 |
| 2.3162 |
| 2.3540 |
| 2.3607 |
| 2.3562 |
| 2.3538 |
| 2.3543 |
| 2.3576 |
| 2.3353 |
| 2.3155 |
| 2.3085 |
| 2.3096 |
| 2.2919 |
| 2.2999 |
| 2.2989 |
| 2.3102 |
| 2.3004 |
| 2.2878 |
| 2.2867 |
| 2.2833 |
| 2.2920 |
| 2.3023 |
| 2.3103 |
| 2.3062 |
| 2.2913 |
| 2.2922 |
| 2.2874 |
| 2.2599 |
| 2.2518 |
| 2.2471 |
| 2.2648 |
| 2.2529 |
| 2.2535 |
| 2.2551 |
| 2.2538 |
| 2.2331 |
| 2.2563 |
| 2.2537 |
| 2.2577 |
| 2.2677 |
| 2.2692 |
| 2.2780 |
| 2.2969 |
| 2.2870 |
| 2.3159 |
| 2.3209 |
| 2.3102 |
| 2.3093 |
| 2.3136 |
| 2.3243 |
| 2.2956 |
| 2.3096 |
| 2.3161 |
| 2.3253 |
| 2.3256 |
| 2.3353 |
| 2.3376 |
| 2.3555 |
| 2.3686 |
| 2.3759 |
| 2.3762 |
| 2.3831 |
| 2.3854 |
| 2.3804 |
| 2.3824 |
| 2.3778 |
| 2.4045 |
| 2.4305 |
| 2.4257 |
| 2.4147 |
| 2.4053 |
| 2.4270 |
| 2.4366 |
| 2.4391 |
| 2.4378 |
| 2.4211 |
| 2.5003 |
| 2.4090 |
| 2.3544 |
| 2.3493 |
| 2.3604 |
| 2.3160 |
| 2.4958 |
| 2.5033 |
| 2.4639 |
| 2.4235 |
| 2.5065 |
| 2.4337 |
| 2.4376 |
| 2.4439 |
| 2.4298 |
| 2.4266 |
| 2.4289 |
| 2.4366 |
| 2.4089 |
| 2.3905 |
| 2.3923 |
| 2.3847 |
| 2.3834 |
| 2.3856 |
| 2.3899 |
| 2.3809 |
| 2.3656 |
| 2.3756 |
| 2.3644 |
| 2.3658 |
| 2.3531 |
| 2.3385 |
| 2.3534 |
| 2.3540 |
| 2.3074 |
| 2.3041 |
| 2.3050 |
| 2.2083 |
| 2.1955 |
| 2.2084 |
| 2.2285 |
| 2.2204 |
| 2.2303 |
| 2.2330 |
| 2.2276 |
| 2.2192 |
| 2.2121 |
| 2.2049 |
| 2.2139 |
| 2.2069 |
| 2.2079 |
| 2.2121 |
| 2.2180 |
| 2.2340 |
| 2.2405 |
| 2.2495 |
| 2.2532 |
| 2.2602 |
| 2.2703 |
| 2.2769 |
| 2.3030 |
| 2.3094 |
| 2.3087 |
| 2.3182 |
| 2.3272 |
| 2.3376 |
| 2.3486 |
| 2.3523 |
| 2.3462 |
| 2.3597 |
| 2.3604 |
| 2.3581 |
| 2.3514 |
| 2.3546 |
| 2.3439 |
| 2.3405 |
| 2.3442 |
| 2.3326 |
| 2.2359 |
| 2.2423 |
| 2.2477 |
| 2.2379 |
| 2.2218 |
| 2.2226 |
| 2.2214 |
| 2.2111 |
| 2.1888 |
| 2.2037 |
| 2.1863 |
| 2.1961 |
| 2.2142 |
| 2.2155 |
| 2.2146 |
| 2.2227 |
| 2.2084 |
| 2.2182 |
| 2.2166 |
| 2.2038 |
| 2.1975 |
| 2.1958 |
| 2.1838 |
| 2.1772 |
| 2.1762 |
| 2.1617 |
| 2.1824 |
| 2.2007 |
| 2.1877 |
| 2.1883 |
| 2.1907 |
| 2.1800 |
| 2.2054 |
| 2.1848 |
| 2.1758 |
| 2.2041 |
| 2.2123 |
| 2.2362 |
| 2.2805 |
| 2.2918 |
| 2.2848 |
| 2.2803 |
| 2.2776 |
| 2.2949 |
| 2.3115 |
| 2.3510 |
| 2.3744 |
| 2.3748 |
| 2.3757 |
| 2.3616 |
| 2.3692 |
| 2.3690 |
| 2.3551 |
| 2.3530 |
| 2.3469 |
| 2.3969 |
| 2.4057 |
| 2.4096 |
| 2.4083 |
| 2.4051 |
| 2.4275 |
| 2.4017 |
| 2.4125 |
| 2.4157 |
| 2.4144 |
| 2.4100 |
| 2.4043 |
| 2.3933 |
| 2.3982 |
| 2.3965 |
| 2.4236 |
| 2.4424 |
| 2.4344 |
| 2.4400 |
| 2.4559 |
| 2.4587 |
| 2.4765 |
| 2.4716 |
| 2.4620 |
| 2.4849 |
| 2.4821 |
| 2.4967 |
| 2.4915 |
| 2.5164 |
| 2.4832 |
| 2.4721 |
| 2.4737 |
| 2.5050 |
| 2.5209 |
| 2.5270 |
| 2.5324 |
| 2.5257 |
| 2.5280 |
| 2.4963 |
| 2.5113 |
| 2.5186 |
| 2.4904 |
| 2.4515 |
| 2.3746 |
| 2.3661 |
| 2.3577 |
| 2.3832 |
| 2.3475 |
| 2.3248 |
| 2.3297 |
| 2.3339 |
| 2.3098 |
| 2.2980 |
| 2.2843 |
| 2.2702 |
| 2.2533 |
| 2.2787 |
| 2.2702 |
| 2.3061 |
| 2.2355 |
| 2.2479 |
| 2.2437 |
| 2.2996 |
| 2.2722 |
| 2.2724 |
| 2.3000 |
| 2.2808 |
| 2.2779 |
| 2.2544 |
| 2.2400 |
| 2.1788 |
| 2.1836 |
| 2.1786 |
| 2.1889 |
| 2.1720 |
| 2.2534 |
| 2.2664 |
| 2.2880 |
| 2.2938 |
| 2.3560 |
| 2.3553 |
| 2.3222 |
| 2.3183 |
| 2.3185 |
| 2.4026 |
| 2.4595 |
| 2.4524 |
| 2.4066 |
| 2.3957 |
| 2.4005 |
| 2.4063 |
| 2.3539 |
| 2.3749 |
| 2.3967 |
| 2.4480 |
| 2.4482 |
| 2.3991 |
| 2.3720 |
| 2.3766 |
| 2.3186 |
| 2.4407 |
| 2.4763 |
| 2.3837 |
| 2.4060 |
| 2.4208 |
| 2.3386 |
| 2.3672 |
| 2.2875 |
| 2.1966 |
| 2.1528 |
| 2.1355 |
| 2.1400 |
| 2.1335 |
| 2.1426 |
| 2.1210 |
| 2.0954 |
| 2.1133 |
| 2.1030 |
| 2.0587 |
| 2.0178 |
| 1.9989 |
| 2.0145 |
| 2.0095 |
| 1.9977 |
| 2.0281 |
| 2.0662 |
| 2.0318 |
| 2.0718 |
| 2.0568 |
| 2.0670 |
| 2.0578 |
| 2.0289 |
| 2.0324 |
| 2.0035 |
| 1.9883 |
| 2.0296 |
| 2.0175 |
| 1.9921 |
| 1.9919 |
| 1.9770 |
| 1.9586 |
| 1.9522 |
| 1.9566 |
| 1.9513 |
| 1.9161 |
| 1.8760 |
| 1.8750 |
| 1.8674 |
| 1.8554 |
| 1.8339 |
| 1.8353 |
| 1.8240 |
| 1.8204 |
| 1.8330 |
| 1.8146 |
| 1.8022 |
| 1.7811 |
| 1.7665 |
| 1.7697 |
| 1.7659 |
| 1.7907 |
| 1.7930 |
| 1.7767 |
| 1.7773 |
| 1.7808 |
| 1.7841 |
| 1.7959 |
| 1.8013 |
| 1.8033 |
| 1.7921 |
| 1.8050 |
| 1.7955 |
| 1.7994 |
| 1.8105 |
| 1.8207 |
| 1.8268 |
| 1.8162 |
| 1.8156 |
| 1.8288 |
| 1.8250 |
| 1.8438 |
| 1.8313 |
| 1.8323 |
| 1.8351 |
| 1.8370 |
| 1.8429 |
| 1.8648 |
| 1.8703 |
| 1.8693 |
| 1.8532 |
| 1.8252 |
| 1.8359 |
| 1.8401 |
| 1.8390 |
| 1.8112 |
| 1.7944 |
| 1.7958 |
| 1.7988 |
| 1.7823 |
| 1.7872 |
| 1.7741 |
| 1.7565 |
| 1.7705 |
| 1.7820 |
| 1.7829 |
| 1.8217 |
| 1.7852 |
| 1.8374 |
| 1.8421 |
| 1.8376 |
| 1.8479 |
| 1.8397 |
| 1.8204 |
| 1.8136 |
| 1.8166 |
| 1.7985 |
| 1.7817 |
| 1.7935 |
| 1.7697 |
| 1.8002 |
| 1.7492 |
| 1.7464 |
| 1.7324 |
| 1.6939 |
| 1.6860 |
| 1.6749 |
| 1.6711 |
| 1.6958 |
| 1.7035 |
| 1.7001 |
| 1.7106 |
| 1.7305 |
| 1.7332 |
| 1.7484 |
| 1.7417 |
| 1.7354 |
| 1.7313 |
| 1.7308 |
| 1.7340 |
| 1.7311 |
| 1.7112 |
| 1.7042 |
| 1.6918 |
| 1.7066 |
| 1.7185 |
| 1.7206 |
| 1.7093 |
| 1.7103 |
| 1.7100 |
| 1.7147 |
| 1.7212 |
| 1.7223 |
| 1.7217 |
| 1.7180 |
| 1.7136 |
| 1.7186 |
| 1.7247 |
| 1.7147 |
| 1.7209 |
| 1.7137 |
| 1.7489 |
| 1.7546 |
| 1.7503 |
| 1.7650 |
| 1.7555 |
| 1.7510 |
| 1.7739 |
| 1.7859 |
| 1.7899 |
| 1.7876 |
| 1.7737 |
| 1.7851 |
| 1.7634 |
| 1.7741 |
| 1.7874 |
| 1.7557 |
| 1.7503 |
| 1.7217 |
| 1.7055 |
| 1.6900 |
| 1.7136 |
| 1.7132 |
| 1.7152 |
| 1.7075 |
| 1.7178 |
| 1.7051 |
| 1.6925 |
| 1.6866 |
| 1.6931 |
| 1.6866 |
| 1.6902 |
| 1.6845 |
| 1.7079 |
| 1.7287 |
| 1.7539 |
| 1.7615 |
| 1.7719 |
| 1.7631 |
| 1.7781 |
| 1.7671 |
| 1.7494 |
| 1.7801 |
| 1.7789 |
| 1.7704 |
| 1.7616 |
| 1.7335 |
| 1.7694 |
| 1.7500 |
| 1.7617 |
| 1.8114 |
| 1.7954 |
| 1.7637 |
| 1.7061 |
| 1.6807 |
| 1.6832 |
| 1.6697 |
| 1.6748 |
| 1.7039 |
| 1.6528 |
| 1.6723 |
| 1.6944 |
| 1.6943 |
| 1.6767 |
| 1.7058 |
| 1.6985 |
| 1.6970 |
| 1.6797 |
| 1.6863 |
| 1.7075 |
| 1.7041 |
| 1.6678 |
| 1.6551 |
| 1.6742 |
| 1.6877 |
| 1.6867 |
| 1.6896 |
| 1.6905 |
| 1.6937 |
| 1.6954 |
| 1.6913 |
| 1.7022 |
| 1.6949 |
| 1.7041 |
| 1.6945 |
| 1.7080 |
| 1.7067 |
| 1.7073 |
| 1.7196 |
| 1.7106 |
| 1.7275 |
| 1.7564 |
| 1.7523 |
| 1.7558 |
| 1.7629 |
| 1.7331 |
| 1.7524 |
| 1.7275 |
| 1.7267 |
| 1.7271 |
| 1.7286 |
| 1.7318 |
| 1.7264 |
| 1.7254 |
| 1.7322 |
| 1.7315 |
| 1.7385 |
| 1.7528 |
| 1.7475 |
| 1.7751 |
| 1.7547 |
| 1.7640 |
| 1.7839 |
| 1.8005 |
| 1.7881 |
| 1.7944 |
| 1.7990 |
| 1.7802 |
| 1.8148 |
| 1.8602 |
| 1.8194 |
| 1.8528 |
| 1.8016 |
| 1.7869 |
| 1.7902 |
| 1.7763 |
| 1.7965 |
| 1.7891 |
| 1.8021 |
| 1.8236 |
| 1.8551 |
| 1.8531 |
| 1.8623 |
| 1.8902 |
| 1.8988 |
| 1.9128 |
| 1.9210 |
| 1.9063 |
| 1.8980 |
| 1.8663 |
| 1.8620 |
| 1.8954 |
| 1.9142 |
| 1.9176 |
| 1.9031 |
| 1.8964 |
| 1.8945 |
| 1.8841 |
| 1.9005 |
| 1.8868 |
| 1.9218 |
| 1.8957 |
| 1.8928 |
| 1.9074 |
| 1.9409 |
| 1.9519 |
| 1.9519 |
| 1.9676 |
| 1.9734 |
| 1.9778 |
| 1.9686 |
| 1.9841 |
| 1.9656 |
| 1.9673 |
| 1.9734 |
| 1.9864 |
| 2.0203 |
| 1.9883 |
| 1.9852 |
| 1.9858 |
| 1.9738 |
| 1.9751 |
| 1.9473 |
| 1.9521 |
| 1.9964 |
| 1.9696 |
| 1.9752 |
| 2.0119 |
| 2.0317 |
| 2.0266 |
| 1.9894 |
| 2.0565 |
| 2.0374 |
| 2.0582 |
| 2.0851 |
| 2.0852 |
| 2.0503 |
| 2.0219 |
| 2.0170 |
| 2.0279 |
| 2.0335 |
| 2.0083 |
| 2.0006 |
| 1.9617 |
| 1.9520 |
| 1.9533 |
| 1.9953 |
| 2.0402 |
| 2.0357 |
| 2.0329 |
| 2.0165 |
| 1.9898 |
| 1.9751 |
| 2.0099 |
| 1.9759 |
| 1.9645 |
| 1.9589 |
| 1.9336 |
| 1.9177 |
| 1.9360 |
| 1.9242 |
| 1.9085 |
| 1.8932 |
| 1.8692 |
| 1.8612 |
| 1.8333 |
| 1.8301 |
| 1.8156 |
| 1.8114 |
| 1.8317 |
| 1.8330 |
| 1.8306 |
| 1.8353 |
| 1.8305 |
| 1.8047 |
| 1.8089 |
| 1.8164 |
| 1.7989 |
| 1.7695 |
| 1.7721 |
| 1.7630 |
| 1.7734 |
| 1.7857 |
| 1.7907 |
| 1.7968 |
| 1.7877 |
| 1.7930 |
| 1.7916 |
| 1.8032 |
| 1.8045 |
| 1.8168 |
| 1.8116 |
| 1.8153 |
| 1.8441 |
| 1.8252 |
| 1.8407 |
| 1.8550 |
| 1.8733 |
| 1.8726 |
| 1.8593 |
| 1.8831 |
| 1.8836 |
| 1.8923 |
| 1.8724 |
| 1.8765 |
| 1.8711 |
| 1.8994 |
| 1.8883 |
| 1.9034 |
| 1.9021 |
| 1.9203 |
| 1.9543 |
| 1.9673 |
| 1.9647 |
| 1.9538 |
| 1.9523 |
| 1.9463 |
| 1.9417 |
| 1.9395 |
| 1.9121 |
| 1.9275 |
| 1.9270 |
| 1.9236 |
| 1.9410 |
| 1.9179 |
| 1.9432 |
| 1.9020 |
| 1.8982 |
| 1.9001 |
| 1.9050 |
| 1.9182 |
| 1.9167 |
| 1.9167 |
| 1.9274 |
| 1.9339 |
| 1.9405 |
| 1.9343 |
| 1.9640 |
| 1.9612 |
| 1.9731 |
| 1.9559 |
| 1.9569 |
| 1.9598 |
| 1.9611 |
| 1.9618 |
| 1.9616 |
| 1.9683 |
| 1.9713 |
| 1.9789 |
| 1.9829 |
| 1.9912 |
| 1.9924 |
| 2.0100 |
| 2.0375 |
| 2.0445 |
| 2.0364 |
| 2.0491 |
| 2.0403 |
| 2.0592 |
| 2.0633 |
| 2.0700 |
| 2.0662 |
| 2.0613 |
| 2.0596 |
| 2.0566 |
| 2.0508 |
| 2.0616 |
| 2.0550 |
| 2.0606 |
| 2.0481 |
| 2.0485 |
| 2.0691 |
| 2.0665 |
| 2.0399 |
| 2.0510 |
| 2.0655 |
| 2.0542 |
| 2.0588 |
| 2.0357 |
| 2.0354 |
| 2.0326 |
| 2.0225 |
| 2.0126 |
| 2.0308 |
| 2.0446 |
| 2.0562 |
| 2.0550 |
| 2.0625 |
| 2.0695 |
| 2.0726 |
| 2.0832 |
| 2.0765 |
| 2.0803 |
| 2.0836 |
| 2.0858 |
| 2.0951 |
| 2.1067 |
| 2.1003 |
| 2.0973 |
| 2.1000 |
| 2.1175 |
| 2.1173 |
| 2.1174 |
| 2.1152 |
| 2.1181 |
| 2.1175 |
| 2.1174 |
| 2.1168 |
| 2.1161 |
| 2.1088 |
| 2.1087 |
| 2.1082 |
| 2.1067 |
| 2.1059 |
| 2.1059 |
| 2.1058 |
| 2.1056 |
| 2.1001 |
| 2.1055 |
| 2.1080 |
| 2.0980 |
| 2.0941 |
| 2.0951 |
| 2.0971 |
| 2.1227 |
| 2.1229 |
| 2.1232 |
| 2.1230 |
| 2.1230 |
| 2.1231 |
| 2.1229 |
| 2.1229 |
| 2.1228 |
| 2.1229 |
| 2.1229 |
| 2.1229 |
| 2.1229 |
| 2.1229 |
| 2.1229 |
| 2.1228 |
| 2.1228 |
| 2.1229 |
| 2.1232 |
| 2.1229 |
| 2.1228 |
| 2.1229 |
| 2.1230 |
| 2.1227 |
| 2.1231 |
| 2.1227 |
| 2.1230 |
| 2.1225 |
| 2.1230 |
| 2.1229 |
| 2.1229 |
| 2.1231 |
| 2.1230 |
| 2.1231 |
| 2.1228 |
| 2.1228 |
| 2.1229 |
| 2.1229 |
| 2.1230 |
| 2.1229 |
| 2.1228 |
| 2.1229 |
| 2.1228 |
| 2.1230 |
| 2.1229 |
| 2.1229 |
| 2.1228 |
| 2.1229 |
| 2.1231 |
| 2.1228 |
| 2.1230 |
| 2.1228 |
| 2.1228 |
| 2.1229 |
| 2.1225 |
| 2.1229 |
| 2.1231 |
| 2.1232 |
| 2.1230 |
| 2.1234 |
| 2.1230 |
| 2.1228 |
| 2.1230 |
| 2.1229 |
| 2.1229 |