Története napidíjak AUD /SGD óta vasárnap, 25 április 2004.
A maximális született
1 ausztrál dollár = 1.3581 szingapúri dollár
A minimum az
1 ausztrál dollár = 0.8336 szingapúri dollár
Date | AUD/SGD |
---|---|
0.8926 | |
0.9001 | |
0.8976 | |
0.8990 | |
0.8945 | |
0.8949 | |
0.8923 | |
0.8787 | |
0.8781 | |
0.8901 | |
0.8777 | |
0.8800 | |
0.8782 | |
0.8799 | |
0.8742 | |
0.8789 | |
0.8795 | |
0.8779 | |
0.8730 | |
0.8862 | |
0.8820 | |
0.8871 | |
0.8924 | |
0.8987 | |
0.9018 | |
0.8931 | |
0.8822 | |
0.8851 | |
0.8837 | |
0.8775 | |
0.8670 | |
0.8767 | |
0.8693 | |
0.8661 | |
0.8673 | |
0.8759 | |
0.8738 | |
0.8774 | |
0.8780 | |
0.8748 | |
0.8754 | |
0.8711 | |
0.8705 | |
0.8795 | |
0.8814 | |
0.8931 | |
0.8966 | |
0.9009 | |
0.8974 | |
0.9015 | |
0.9034 | |
0.9184 | |
0.9073 | |
0.8923 | |
0.8839 | |
0.8951 | |
0.8955 | |
0.8987 | |
0.8853 | |
0.8935 | |
0.8937 | |
0.8967 | |
0.9055 | |
0.9078 | |
0.9228 | |
0.9254 | |
0.9147 | |
0.9278 | |
0.9267 | |
0.9196 | |
0.9193 | |
0.9129 | |
0.9085 | |
0.9095 | |
0.9145 | |
0.9097 | |
0.9174 | |
0.9130 | |
0.9188 | |
0.9075 | |
0.9068 | |
0.8993 | |
0.8951 | |
0.9048 | |
0.9302 | |
0.9296 | |
0.9476 | |
0.9622 | |
0.9551 | |
0.9638 | |
0.9612 | |
0.9674 | |
0.9632 | |
0.9670 | |
0.9632 | |
0.9514 | |
0.9472 | |
0.9591 | |
0.9589 | |
0.9676 | |
0.9675 | |
0.9895 | |
0.9834 | |
0.9740 | |
0.9698 | |
0.9665 | |
0.9770 | |
0.9859 | |
1.0049 | |
0.9835 | |
0.9984 | |
0.9843 | |
0.9678 | |
0.9606 | |
0.9578 | |
0.9553 | |
0.9625 | |
0.9724 | |
0.9734 | |
0.9738 | |
0.9812 | |
0.9720 | |
0.9756 | |
0.9650 | |
0.9778 | |
0.9861 | |
0.9946 | |
0.9991 | |
1.0142 | |
1.0093 | |
1.0005 | |
0.9960 | |
0.9894 | |
0.9859 | |
0.9815 | |
0.9886 | |
0.9979 | |
0.9808 | |
0.9780 | |
0.9948 | |
0.9949 | |
0.9960 | |
1.0025 | |
1.0009 | |
1.0108 | |
1.0143 | |
1.0162 | |
1.0123 | |
1.0235 | |
1.0262 | |
1.0227 | |
1.0295 | |
1.0378 | |
1.0398 | |
1.0317 | |
1.0337 | |
1.0325 | |
1.0224 | |
1.0266 | |
1.0297 | |
1.0378 | |
1.0422 | |
1.0338 | |
1.0321 | |
1.0458 | |
1.0295 | |
1.0274 | |
1.0168 | |
1.0240 | |
1.0226 | |
1.0253 | |
1.0128 | |
1.0092 | |
1.0096 | |
1.0050 | |
0.9913 | |
0.9860 | |
0.9802 | |
0.9848 | |
0.9808 | |
0.9625 | |
0.9689 | |
0.9583 | |
0.9783 | |
0.9782 | |
0.9726 | |
0.9847 | |
0.9940 | |
0.9950 | |
1.0038 | |
0.9825 | |
0.9868 | |
0.9830 | |
0.9795 | |
0.9865 | |
0.9750 | |
0.9646 | |
0.9710 | |
0.9575 | |
0.9639 | |
0.9670 | |
0.9748 | |
0.9554 | |
0.9327 | |
0.9252 | |
0.9191 | |
0.9100 | |
0.9159 | |
0.9013 | |
0.9054 | |
0.8757 | |
0.8781 | |
0.8560 | |
0.8681 | |
0.9144 | |
0.9092 | |
0.9248 | |
0.9322 | |
0.9292 | |
0.9166 | |
0.9180 | |
0.9259 | |
0.9290 | |
0.9359 | |
0.9440 | |
0.9388 | |
0.9318 | |
0.9283 | |
0.9318 | |
0.9250 | |
0.9258 | |
0.9318 | |
0.9358 | |
0.9317 | |
0.9353 | |
0.9276 | |
0.9301 | |
0.9333 | |
0.9330 | |
0.9440 | |
0.9476 | |
0.9340 | |
0.9400 | |
0.9372 | |
0.9375 | |
0.9367 | |
0.9453 | |
0.9570 | |
0.9545 | |
0.9481 | |
0.9444 | |
0.9427 | |
0.9392 | |
0.9507 | |
0.9525 | |
0.9516 | |
0.9518 | |
0.9515 | |
0.9535 | |
0.9603 | |
0.9675 | |
0.9704 | |
0.9647 | |
0.9637 | |
0.9606 | |
0.9593 | |
0.9600 | |
0.9604 | |
0.9677 | |
0.9675 | |
0.9609 | |
0.9761 | |
0.9696 | |
0.9730 | |
0.9743 | |
0.9686 | |
0.9594 | |
0.9684 | |
0.9852 | |
0.9881 | |
1.0052 | |
0.9931 | |
1.0006 | |
0.9934 | |
0.9915 | |
0.9770 | |
0.9762 | |
0.9819 | |
0.9788 | |
0.9916 | |
0.9908 | |
0.9824 | |
0.9805 | |
0.9888 | |
1.0010 | |
1.0043 | |
1.0002 | |
1.0107 | |
1.0083 | |
1.0077 | |
1.0096 | |
1.0126 | |
1.0046 | |
1.0090 | |
1.0004 | |
1.0158 | |
1.0226 | |
1.0134 | |
1.0162 | |
1.0054 | |
1.0037 | |
0.9986 | |
1.0077 | |
1.0185 | |
1.0098 | |
1.0048 | |
1.0145 | |
1.0146 | |
1.0330 | |
1.0236 | |
1.0333 | |
1.0396 | |
1.0396 | |
1.0418 | |
1.0608 | |
1.0567 | |
1.0527 | |
1.0450 | |
1.0431 | |
1.0379 | |
1.0336 | |
1.0174 | |
1.0244 | |
1.0242 | |
1.0251 | |
1.0373 | |
1.0471 | |
1.0469 | |
1.0633 | |
1.0610 | |
1.0576 | |
1.0659 | |
1.0724 | |
1.0740 | |
1.0802 | |
1.0780 | |
1.0741 | |
1.0800 | |
1.0710 | |
1.0785 | |
1.0851 | |
1.0798 | |
1.0676 | |
1.0535 | |
1.0594 | |
1.0531 | |
1.0532 | |
1.0451 | |
1.0343 | |
1.0319 | |
1.0358 | |
1.0372 | |
1.0387 | |
1.0511 | |
1.0538 | |
1.0609 | |
1.0544 | |
1.0619 | |
1.0622 | |
1.0796 | |
1.0711 | |
1.0711 | |
1.0782 | |
1.0901 | |
1.0887 | |
1.0788 | |
1.0736 | |
1.0756 | |
1.0685 | |
1.0561 | |
1.0432 | |
1.0390 | |
1.0508 | |
1.0669 | |
1.0597 | |
1.0660 | |
1.0489 | |
1.0698 | |
1.0729 | |
1.0582 | |
1.0591 | |
1.0590 | |
1.0454 | |
1.0493 | |
1.0386 | |
1.0268 | |
1.0257 | |
1.0297 | |
1.0301 | |
1.0309 | |
1.0310 | |
1.0307 | |
1.0102 | |
1.0183 | |
1.0212 | |
1.0185 | |
1.0104 | |
1.0005 | |
1.0013 | |
1.0035 | |
0.9970 | |
0.9923 | |
0.9982 | |
1.0005 | |
1.0040 | |
1.0254 | |
1.0450 | |
1.0470 | |
1.0177 | |
1.0344 | |
1.0276 | |
1.0335 | |
1.0333 | |
1.0201 | |
1.0091 | |
1.0021 | |
0.9919 | |
1.0048 | |
1.0108 | |
1.0024 | |
0.9937 | |
1.0069 | |
1.0335 | |
1.0212 | |
1.0094 | |
1.0168 | |
1.0231 | |
1.0174 | |
1.0183 | |
1.0141 | |
1.0026 | |
0.9993 | |
1.0092 | |
1.0062 | |
1.0287 | |
1.0080 | |
0.9967 | |
1.0044 | |
1.0039 | |
0.9893 | |
1.0033 | |
1.0076 | |
1.0381 | |
1.0242 | |
1.0016 | |
0.9961 | |
1.0104 | |
1.0032 | |
1.0106 | |
1.0337 | |
1.0322 | |
1.0445 | |
1.0414 | |
1.0308 | |
1.0493 | |
1.0603 | |
1.0538 | |
1.0440 | |
1.0433 | |
1.0410 | |
1.0401 | |
1.0285 | |
1.0527 | |
1.0800 | |
1.0631 | |
1.0625 | |
1.0594 | |
1.0607 | |
1.0535 | |
1.0553 | |
1.0544 | |
1.0649 | |
1.0924 | |
1.0884 | |
1.0788 | |
1.0773 | |
1.0711 | |
1.0781 | |
1.0950 | |
1.1091 | |
1.1221 | |
1.1303 | |
1.1126 | |
1.1207 | |
1.1215 | |
1.1168 | |
1.1144 | |
1.1194 | |
1.1109 | |
1.1267 | |
1.1413 | |
1.1673 | |
1.1663 | |
1.1616 | |
1.1608 | |
1.1586 | |
1.1632 | |
1.1678 | |
1.1617 | |
1.1659 | |
1.1680 | |
1.1766 | |
1.1769 | |
1.1756 | |
1.1693 | |
1.1613 | |
1.1586 | |
1.1666 | |
1.1704 | |
1.1604 | |
1.1634 | |
1.1689 | |
1.1796 | |
1.1667 | |
1.1659 | |
1.1612 | |
1.1494 | |
1.1447 | |
1.1346 | |
1.1423 | |
1.1377 | |
1.1362 | |
1.1166 | |
1.1158 | |
1.1254 | |
1.1454 | |
1.1363 | |
1.1291 | |
1.1320 | |
1.1226 | |
1.1375 | |
1.1439 | |
1.1462 | |
1.1687 | |
1.1686 | |
1.1814 | |
1.1838 | |
1.1990 | |
1.1807 | |
1.1758 | |
1.1715 | |
1.1787 | |
1.1783 | |
1.1718 | |
1.1457 | |
1.1556 | |
1.1656 | |
1.1531 | |
1.1319 | |
1.1663 | |
1.1665 | |
1.1491 | |
1.1674 | |
1.1668 | |
1.1786 | |
1.1997 | |
1.1871 | |
1.2225 | |
1.2158 | |
1.2304 | |
1.2360 | |
1.2628 | |
1.2772 | |
1.2734 | |
1.2802 | |
1.2930 | |
1.2925 | |
1.3027 | |
1.2983 | |
1.2807 | |
1.2686 | |
1.2726 | |
1.2782 | |
1.2730 | |
1.2932 | |
1.2881 | |
1.2918 | |
1.2942 | |
1.2890 | |
1.2691 | |
1.2667 | |
1.2860 | |
1.2815 | |
1.2707 | |
1.2776 | |
1.2737 | |
1.2756 | |
1.2698 | |
1.2625 | |
1.2605 | |
1.2516 | |
1.2542 | |
1.2738 | |
1.2796 | |
1.2839 | |
1.2787 | |
1.2768 | |
1.2989 | |
1.3099 | |
1.3106 | |
1.3123 | |
1.3079 | |
1.2958 | |
1.2950 | |
1.2945 | |
1.2989 | |
1.2833 | |
1.2839 | |
1.2710 | |
1.2515 | |
1.2583 | |
1.2551 | |
1.2544 | |
1.2718 | |
1.2885 | |
1.2864 | |
1.2944 | |
1.3013 | |
1.3068 | |
1.3241 | |
1.3315 | |
1.3240 | |
1.3425 | |
1.3431 | |
1.3475 | |
1.3477 | |
1.3388 | |
1.3312 | |
1.3350 | |
1.3314 | |
1.3260 | |
1.3260 | |
1.3136 | |
1.2962 | |
1.3100 | |
1.3162 | |
1.2887 | |
1.2847 | |
1.3161 | |
1.3146 | |
1.3228 | |
1.3232 | |
1.2982 | |
1.2729 | |
1.2616 | |
1.2707 | |
1.2901 | |
1.2742 | |
1.2752 | |
1.2823 | |
1.2596 | |
1.2595 | |
1.2550 | |
1.3212 | |
1.3099 | |
1.2906 | |
1.3068 | |
1.3165 | |
1.2963 | |
1.3052 | |
1.3088 | |
1.3195 | |
1.3201 | |
1.3120 | |
1.3231 | |
1.3275 | |
1.3391 | |
1.3252 | |
1.3117 | |
1.3215 | |
1.3063 | |
1.2957 | |
1.2724 | |
1.2787 | |
1.2816 | |
1.2937 | |
1.2891 | |
1.2843 | |
1.2926 | |
1.2753 | |
1.2771 | |
1.2793 | |
1.2909 | |
1.3083 | |
1.3040 | |
1.3084 | |
1.2973 | |
1.2906 | |
1.2698 | |
1.2822 | |
1.2851 | |
1.3037 | |
1.2747 | |
1.2828 | |
1.2880 | |
1.2856 | |
1.2711 | |
1.2707 | |
1.2626 | |
1.2498 | |
1.2335 | |
1.2113 | |
1.2117 | |
1.2194 | |
1.2362 | |
1.2337 | |
1.2266 | |
1.1969 | |
1.2080 | |
1.1697 | |
1.2114 | |
1.2105 | |
1.2015 | |
1.1560 | |
1.1815 | |
1.1682 | |
1.2186 | |
1.2461 | |
1.2705 | |
1.2689 | |
1.2696 | |
1.2913 | |
1.2866 | |
1.2810 | |
1.2828 | |
1.2755 | |
1.2732 | |
1.2637 | |
1.2679 | |
1.2548 | |
1.2332 | |
1.2529 | |
1.2657 | |
1.2875 | |
1.2919 | |
1.2730 | |
1.2479 | |
1.2410 | |
1.2727 | |
1.2673 | |
1.2656 | |
1.2800 | |
1.2966 | |
1.2878 | |
1.2675 | |
1.2823 | |
1.2862 | |
1.2659 | |
1.2360 | |
1.2337 | |
1.2225 | |
1.2244 | |
1.2273 | |
1.2118 | |
1.2107 | |
1.1921 | |
1.2085 | |
1.2060 | |
1.1841 | |
1.1720 | |
1.1418 | |
1.1538 | |
1.1727 | |
1.1544 | |
1.1603 | |
1.1475 | |
1.1670 | |
1.1289 | |
1.1169 | |
1.1127 | |
1.0892 | |
1.0667 | |
1.0583 | |
1.1058 | |
1.0711 | |
1.0335 | |
1.0571 | |
1.0131 | |
0.9800 | |
0.9826 | |
0.9846 | |
0.9835 | |
1.0143 | |
0.9550 | |
0.9883 | |
1.0033 | |
1.0152 | |
1.0490 | |
0.9960 | |
0.9917 | |
0.9853 | |
1.0017 | |
0.9850 | |
0.9785 | |
1.0009 | |
1.0096 | |
1.0006 | |
0.9195 | |
1.0312 | |
0.9950 | |
1.0375 | |
1.1589 | |
1.1929 | |
1.1557 | |
1.1657 | |
1.2114 | |
1.2273 | |
1.2314 | |
1.2505 | |
1.2779 | |
1.3038 | |
1.3186 | |
1.3146 | |
1.3026 | |
1.3051 | |
1.3022 | |
1.2926 | |
1.3005 | |
1.3016 | |
1.3071 | |
1.3061 | |
1.2927 | |
1.2845 | |
1.2789 | |
1.2755 | |
1.2547 | |
1.2788 | |
1.2593 | |
1.2592 | |
1.2698 | |
1.2768 | |
1.3065 | |
1.3006 | |
1.2887 | |
1.2820 | |
1.2852 | |
1.2574 | |
1.2453 | |
1.2853 | |
1.2502 | |
1.2620 | |
1.2653 | |
1.2534 | |
1.2707 | |
1.2786 | |
1.2632 | |
1.2839 | |
1.2805 | |
1.3336 | |
1.3361 | |
1.2903 | |
1.3212 | |
1.3202 | |
1.3178 | |
1.3013 | |
1.2659 | |
1.2561 | |
1.2484 | |
1.2621 | |
1.2282 | |
1.2808 | |
1.2982 | |
1.2879 | |
1.3306 | |
1.3232 | |
1.3074 | |
1.3085 | |
1.3035 | |
1.2948 | |
1.3003 | |
1.2757 | |
1.2517 | |
1.2525 | |
1.2621 | |
1.2497 | |
1.2618 | |
1.2603 | |
1.2607 | |
1.2366 | |
1.2405 | |
1.2267 | |
1.2201 | |
1.1961 | |
1.1820 | |
1.2116 | |
1.2059 | |
1.1895 | |
1.1902 | |
1.1888 | |
1.2136 | |
1.2087 | |
1.1994 | |
1.2116 | |
1.2108 | |
1.2058 | |
1.2099 | |
1.2161 | |
1.2066 | |
1.1980 | |
1.1895 | |
1.2073 | |
1.2010 | |
1.1943 | |
1.1935 | |
1.1840 | |
1.1841 | |
1.1924 | |
1.1970 | |
1.1846 | |
1.2079 | |
1.1964 | |
1.1994 | |
1.2019 | |
1.2004 | |
1.2089 | |
1.1955 | |
1.1939 | |
1.1772 | |
1.1778 | |
1.1699 | |
1.1778 | |
1.1903 | |
1.1830 | |
1.1981 | |
1.1929 | |
1.2081 | |
1.2076 | |
1.1997 | |
1.1822 | |
1.1799 | |
1.1702 | |
1.1580 | |
1.1429 | |
1.1632 | |
1.1923 | |
1.2064 | |
1.1969 | |
1.2064 | |
1.2031 | |
1.2103 | |
1.2212 | |
1.2203 | |
1.2304 | |
1.2298 | |
1.2188 | |
1.2156 | |
1.2341 | |
1.2681 | |
1.2663 | |
1.2520 | |
1.2510 | |
1.2412 | |
1.2460 | |
1.2684 | |
1.2697 | |
1.2687 | |
1.2787 | |
1.2931 | |
1.2769 | |
1.2882 | |
1.2927 | |
1.2835 | |
1.2661 | |
1.2585 | |
1.2765 | |
1.2646 | |
1.2639 | |
1.2673 | |
1.2683 | |
1.2661 | |
1.2694 | |
1.2887 | |
1.2998 | |
1.2765 | |
1.2702 | |
1.2646 | |
1.2580 | |
1.2536 | |
1.2708 | |
1.2772 | |
1.2835 | |
1.2692 | |
1.2784 | |
1.2788 | |
1.2697 | |
1.2825 | |
1.2781 | |
1.2878 | |
1.2884 | |
1.2918 | |
1.2924 | |
1.2647 | |
1.2685 | |
1.2564 | |
1.2400 | |
1.2489 | |
1.2769 | |
1.2718 | |
1.2551 | |
1.2494 | |
1.2665 | |
1.2846 | |
1.2881 | |
1.2757 | |
1.2516 | |
1.2441 | |
1.2426 | |
1.2207 | |
1.2327 | |
1.2167 | |
1.2067 | |
1.1826 | |
1.1825 | |
1.1796 | |
1.1998 | |
1.2267 | |
1.2313 | |
1.2304 | |
1.2088 | |
1.2223 | |
1.2461 | |
1.2339 | |
1.2220 | |
1.1957 | |
1.1882 | |
1.1839 | |
1.2008 | |
1.2151 | |
1.1982 | |
1.1883 | |
1.1985 | |
1.2262 | |
1.2458 |