Günlük oranları Tarihi AUD /SGD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Avustralya doları = 1.3581 Singapur doları
üzerinde asgari
1 Avustralya doları = 0.8336 Singapur doları
Fiyat tarihinin SGD / AUD
Date | AUD/SGD |
| 0.8926 |
| 0.9001 |
| 0.8976 |
| 0.8990 |
| 0.8945 |
| 0.8949 |
| 0.8923 |
| 0.8787 |
| 0.8781 |
| 0.8901 |
| 0.8777 |
| 0.8800 |
| 0.8782 |
| 0.8799 |
| 0.8742 |
| 0.8789 |
| 0.8795 |
| 0.8779 |
| 0.8730 |
| 0.8862 |
| 0.8820 |
| 0.8871 |
| 0.8924 |
| 0.8987 |
| 0.9018 |
| 0.8931 |
| 0.8822 |
| 0.8851 |
| 0.8837 |
| 0.8775 |
| 0.8670 |
| 0.8767 |
| 0.8693 |
| 0.8661 |
| 0.8673 |
| 0.8759 |
| 0.8738 |
| 0.8774 |
| 0.8780 |
| 0.8748 |
| 0.8754 |
| 0.8711 |
| 0.8705 |
| 0.8795 |
| 0.8814 |
| 0.8931 |
| 0.8966 |
| 0.9009 |
| 0.8974 |
| 0.9015 |
| 0.9034 |
| 0.9184 |
| 0.9073 |
| 0.8923 |
| 0.8839 |
| 0.8951 |
| 0.8955 |
| 0.8987 |
| 0.8853 |
| 0.8935 |
| 0.8937 |
| 0.8967 |
| 0.9055 |
| 0.9078 |
| 0.9228 |
| 0.9254 |
| 0.9147 |
| 0.9278 |
| 0.9267 |
| 0.9196 |
| 0.9193 |
| 0.9129 |
| 0.9085 |
| 0.9095 |
| 0.9145 |
| 0.9097 |
| 0.9174 |
| 0.9130 |
| 0.9188 |
| 0.9075 |
| 0.9068 |
| 0.8993 |
| 0.8951 |
| 0.9048 |
| 0.9302 |
| 0.9296 |
| 0.9476 |
| 0.9622 |
| 0.9551 |
| 0.9638 |
| 0.9612 |
| 0.9674 |
| 0.9632 |
| 0.9670 |
| 0.9632 |
| 0.9514 |
| 0.9472 |
| 0.9591 |
| 0.9589 |
| 0.9676 |
| 0.9675 |
| 0.9895 |
| 0.9834 |
| 0.9740 |
| 0.9698 |
| 0.9665 |
| 0.9770 |
| 0.9859 |
| 1.0049 |
| 0.9835 |
| 0.9984 |
| 0.9843 |
| 0.9678 |
| 0.9606 |
| 0.9578 |
| 0.9553 |
| 0.9625 |
| 0.9724 |
| 0.9734 |
| 0.9738 |
| 0.9812 |
| 0.9720 |
| 0.9756 |
| 0.9650 |
| 0.9778 |
| 0.9861 |
| 0.9946 |
| 0.9991 |
| 1.0142 |
| 1.0093 |
| 1.0005 |
| 0.9960 |
| 0.9894 |
| 0.9859 |
| 0.9815 |
| 0.9886 |
| 0.9979 |
| 0.9808 |
| 0.9780 |
| 0.9948 |
| 0.9949 |
| 0.9960 |
| 1.0025 |
| 1.0009 |
| 1.0108 |
| 1.0143 |
| 1.0162 |
| 1.0123 |
| 1.0235 |
| 1.0262 |
| 1.0227 |
| 1.0295 |
| 1.0378 |
| 1.0398 |
| 1.0317 |
| 1.0337 |
| 1.0325 |
| 1.0224 |
| 1.0266 |
| 1.0297 |
| 1.0378 |
| 1.0422 |
| 1.0338 |
| 1.0321 |
| 1.0458 |
| 1.0295 |
| 1.0274 |
| 1.0168 |
| 1.0240 |
| 1.0226 |
| 1.0253 |
| 1.0128 |
| 1.0092 |
| 1.0096 |
| 1.0050 |
| 0.9913 |
| 0.9860 |
| 0.9802 |
| 0.9848 |
| 0.9808 |
| 0.9625 |
| 0.9689 |
| 0.9583 |
| 0.9783 |
| 0.9782 |
| 0.9726 |
| 0.9847 |
| 0.9940 |
| 0.9950 |
| 1.0038 |
| 0.9825 |
| 0.9868 |
| 0.9830 |
| 0.9795 |
| 0.9865 |
| 0.9750 |
| 0.9646 |
| 0.9710 |
| 0.9575 |
| 0.9639 |
| 0.9670 |
| 0.9748 |
| 0.9554 |
| 0.9327 |
| 0.9252 |
| 0.9191 |
| 0.9100 |
| 0.9159 |
| 0.9013 |
| 0.9054 |
| 0.8757 |
| 0.8781 |
| 0.8560 |
| 0.8681 |
| 0.9144 |
| 0.9092 |
| 0.9248 |
| 0.9322 |
| 0.9292 |
| 0.9166 |
| 0.9180 |
| 0.9259 |
| 0.9290 |
| 0.9359 |
| 0.9440 |
| 0.9388 |
| 0.9318 |
| 0.9283 |
| 0.9318 |
| 0.9250 |
| 0.9258 |
| 0.9318 |
| 0.9358 |
| 0.9317 |
| 0.9353 |
| 0.9276 |
| 0.9301 |
| 0.9333 |
| 0.9330 |
| 0.9440 |
| 0.9476 |
| 0.9340 |
| 0.9400 |
| 0.9372 |
| 0.9375 |
| 0.9367 |
| 0.9453 |
| 0.9570 |
| 0.9545 |
| 0.9481 |
| 0.9444 |
| 0.9427 |
| 0.9392 |
| 0.9507 |
| 0.9525 |
| 0.9516 |
| 0.9518 |
| 0.9515 |
| 0.9535 |
| 0.9603 |
| 0.9675 |
| 0.9704 |
| 0.9647 |
| 0.9637 |
| 0.9606 |
| 0.9593 |
| 0.9600 |
| 0.9604 |
| 0.9677 |
| 0.9675 |
| 0.9609 |
| 0.9761 |
| 0.9696 |
| 0.9730 |
| 0.9743 |
| 0.9686 |
| 0.9594 |
| 0.9684 |
| 0.9852 |
| 0.9881 |
| 1.0052 |
| 0.9931 |
| 1.0006 |
| 0.9934 |
| 0.9915 |
| 0.9770 |
| 0.9762 |
| 0.9819 |
| 0.9788 |
| 0.9916 |
| 0.9908 |
| 0.9824 |
| 0.9805 |
| 0.9888 |
| 1.0010 |
| 1.0043 |
| 1.0002 |
| 1.0107 |
| 1.0083 |
| 1.0077 |
| 1.0096 |
| 1.0126 |
| 1.0046 |
| 1.0090 |
| 1.0004 |
| 1.0158 |
| 1.0226 |
| 1.0134 |
| 1.0162 |
| 1.0054 |
| 1.0037 |
| 0.9986 |
| 1.0077 |
| 1.0185 |
| 1.0098 |
| 1.0048 |
| 1.0145 |
| 1.0146 |
| 1.0330 |
| 1.0236 |
| 1.0333 |
| 1.0396 |
| 1.0396 |
| 1.0418 |
| 1.0608 |
| 1.0567 |
| 1.0527 |
| 1.0450 |
| 1.0431 |
| 1.0379 |
| 1.0336 |
| 1.0174 |
| 1.0244 |
| 1.0242 |
| 1.0251 |
| 1.0373 |
| 1.0471 |
| 1.0469 |
| 1.0633 |
| 1.0610 |
| 1.0576 |
| 1.0659 |
| 1.0724 |
| 1.0740 |
| 1.0802 |
| 1.0780 |
| 1.0741 |
| 1.0800 |
| 1.0710 |
| 1.0785 |
| 1.0851 |
| 1.0798 |
| 1.0676 |
| 1.0535 |
| 1.0594 |
| 1.0531 |
| 1.0532 |
| 1.0451 |
| 1.0343 |
| 1.0319 |
| 1.0358 |
| 1.0372 |
| 1.0387 |
| 1.0511 |
| 1.0538 |
| 1.0609 |
| 1.0544 |
| 1.0619 |
| 1.0622 |
| 1.0796 |
| 1.0711 |
| 1.0711 |
| 1.0782 |
| 1.0901 |
| 1.0887 |
| 1.0788 |
| 1.0736 |
| 1.0756 |
| 1.0685 |
| 1.0561 |
| 1.0432 |
| 1.0390 |
| 1.0508 |
| 1.0669 |
| 1.0597 |
| 1.0660 |
| 1.0489 |
| 1.0698 |
| 1.0729 |
| 1.0582 |
| 1.0591 |
| 1.0590 |
| 1.0454 |
| 1.0493 |
| 1.0386 |
| 1.0268 |
| 1.0257 |
| 1.0297 |
| 1.0301 |
| 1.0309 |
| 1.0310 |
| 1.0307 |
| 1.0102 |
| 1.0183 |
| 1.0212 |
| 1.0185 |
| 1.0104 |
| 1.0005 |
| 1.0013 |
| 1.0035 |
| 0.9970 |
| 0.9923 |
| 0.9982 |
| 1.0005 |
| 1.0040 |
| 1.0254 |
| 1.0450 |
| 1.0470 |
| 1.0177 |
| 1.0344 |
| 1.0276 |
| 1.0335 |
| 1.0333 |
| 1.0201 |
| 1.0091 |
| 1.0021 |
| 0.9919 |
| 1.0048 |
| 1.0108 |
| 1.0024 |
| 0.9937 |
| 1.0069 |
| 1.0335 |
| 1.0212 |
| 1.0094 |
| 1.0168 |
| 1.0231 |
| 1.0174 |
| 1.0183 |
| 1.0141 |
| 1.0026 |
| 0.9993 |
| 1.0092 |
| 1.0062 |
| 1.0287 |
| 1.0080 |
| 0.9967 |
| 1.0044 |
| 1.0039 |
| 0.9893 |
| 1.0033 |
| 1.0076 |
| 1.0381 |
| 1.0242 |
| 1.0016 |
| 0.9961 |
| 1.0104 |
| 1.0032 |
| 1.0106 |
| 1.0337 |
| 1.0322 |
| 1.0445 |
| 1.0414 |
| 1.0308 |
| 1.0493 |
| 1.0603 |
| 1.0538 |
| 1.0440 |
| 1.0433 |
| 1.0410 |
| 1.0401 |
| 1.0285 |
| 1.0527 |
| 1.0800 |
| 1.0631 |
| 1.0625 |
| 1.0594 |
| 1.0607 |
| 1.0535 |
| 1.0553 |
| 1.0544 |
| 1.0649 |
| 1.0924 |
| 1.0884 |
| 1.0788 |
| 1.0773 |
| 1.0711 |
| 1.0781 |
| 1.0950 |
| 1.1091 |
| 1.1221 |
| 1.1303 |
| 1.1126 |
| 1.1207 |
| 1.1215 |
| 1.1168 |
| 1.1144 |
| 1.1194 |
| 1.1109 |
| 1.1267 |
| 1.1413 |
| 1.1673 |
| 1.1663 |
| 1.1616 |
| 1.1608 |
| 1.1586 |
| 1.1632 |
| 1.1678 |
| 1.1617 |
| 1.1659 |
| 1.1680 |
| 1.1766 |
| 1.1769 |
| 1.1756 |
| 1.1693 |
| 1.1613 |
| 1.1586 |
| 1.1666 |
| 1.1704 |
| 1.1604 |
| 1.1634 |
| 1.1689 |
| 1.1796 |
| 1.1667 |
| 1.1659 |
| 1.1612 |
| 1.1494 |
| 1.1447 |
| 1.1346 |
| 1.1423 |
| 1.1377 |
| 1.1362 |
| 1.1166 |
| 1.1158 |
| 1.1254 |
| 1.1454 |
| 1.1363 |
| 1.1291 |
| 1.1320 |
| 1.1226 |
| 1.1375 |
| 1.1439 |
| 1.1462 |
| 1.1687 |
| 1.1686 |
| 1.1814 |
| 1.1838 |
| 1.1990 |
| 1.1807 |
| 1.1758 |
| 1.1715 |
| 1.1787 |
| 1.1783 |
| 1.1718 |
| 1.1457 |
| 1.1556 |
| 1.1656 |
| 1.1531 |
| 1.1319 |
| 1.1663 |
| 1.1665 |
| 1.1491 |
| 1.1674 |
| 1.1668 |
| 1.1786 |
| 1.1997 |
| 1.1871 |
| 1.2225 |
| 1.2158 |
| 1.2304 |
| 1.2360 |
| 1.2628 |
| 1.2772 |
| 1.2734 |
| 1.2802 |
| 1.2930 |
| 1.2925 |
| 1.3027 |
| 1.2983 |
| 1.2807 |
| 1.2686 |
| 1.2726 |
| 1.2782 |
| 1.2730 |
| 1.2932 |
| 1.2881 |
| 1.2918 |
| 1.2942 |
| 1.2890 |
| 1.2691 |
| 1.2667 |
| 1.2860 |
| 1.2815 |
| 1.2707 |
| 1.2776 |
| 1.2737 |
| 1.2756 |
| 1.2698 |
| 1.2625 |
| 1.2605 |
| 1.2516 |
| 1.2542 |
| 1.2738 |
| 1.2796 |
| 1.2839 |
| 1.2787 |
| 1.2768 |
| 1.2989 |
| 1.3099 |
| 1.3106 |
| 1.3123 |
| 1.3079 |
| 1.2958 |
| 1.2950 |
| 1.2945 |
| 1.2989 |
| 1.2833 |
| 1.2839 |
| 1.2710 |
| 1.2515 |
| 1.2583 |
| 1.2551 |
| 1.2544 |
| 1.2718 |
| 1.2885 |
| 1.2864 |
| 1.2944 |
| 1.3013 |
| 1.3068 |
| 1.3241 |
| 1.3315 |
| 1.3240 |
| 1.3425 |
| 1.3431 |
| 1.3475 |
| 1.3477 |
| 1.3388 |
| 1.3312 |
| 1.3350 |
| 1.3314 |
| 1.3260 |
| 1.3260 |
| 1.3136 |
| 1.2962 |
| 1.3100 |
| 1.3162 |
| 1.2887 |
| 1.2847 |
| 1.3161 |
| 1.3146 |
| 1.3228 |
| 1.3232 |
| 1.2982 |
| 1.2729 |
| 1.2616 |
| 1.2707 |
| 1.2901 |
| 1.2742 |
| 1.2752 |
| 1.2823 |
| 1.2596 |
| 1.2595 |
| 1.2550 |
| 1.3212 |
| 1.3099 |
| 1.2906 |
| 1.3068 |
| 1.3165 |
| 1.2963 |
| 1.3052 |
| 1.3088 |
| 1.3195 |
| 1.3201 |
| 1.3120 |
| 1.3231 |
| 1.3275 |
| 1.3391 |
| 1.3252 |
| 1.3117 |
| 1.3215 |
| 1.3063 |
| 1.2957 |
| 1.2724 |
| 1.2787 |
| 1.2816 |
| 1.2937 |
| 1.2891 |
| 1.2843 |
| 1.2926 |
| 1.2753 |
| 1.2771 |
| 1.2793 |
| 1.2909 |
| 1.3083 |
| 1.3040 |
| 1.3084 |
| 1.2973 |
| 1.2906 |
| 1.2698 |
| 1.2822 |
| 1.2851 |
| 1.3037 |
| 1.2747 |
| 1.2828 |
| 1.2880 |
| 1.2856 |
| 1.2711 |
| 1.2707 |
| 1.2626 |
| 1.2498 |
| 1.2335 |
| 1.2113 |
| 1.2117 |
| 1.2194 |
| 1.2362 |
| 1.2337 |
| 1.2266 |
| 1.1969 |
| 1.2080 |
| 1.1697 |
| 1.2114 |
| 1.2105 |
| 1.2015 |
| 1.1560 |
| 1.1815 |
| 1.1682 |
| 1.2186 |
| 1.2461 |
| 1.2705 |
| 1.2689 |
| 1.2696 |
| 1.2913 |
| 1.2866 |
| 1.2810 |
| 1.2828 |
| 1.2755 |
| 1.2732 |
| 1.2637 |
| 1.2679 |
| 1.2548 |
| 1.2332 |
| 1.2529 |
| 1.2657 |
| 1.2875 |
| 1.2919 |
| 1.2730 |
| 1.2479 |
| 1.2410 |
| 1.2727 |
| 1.2673 |
| 1.2656 |
| 1.2800 |
| 1.2966 |
| 1.2878 |
| 1.2675 |
| 1.2823 |
| 1.2862 |
| 1.2659 |
| 1.2360 |
| 1.2337 |
| 1.2225 |
| 1.2244 |
| 1.2273 |
| 1.2118 |
| 1.2107 |
| 1.1921 |
| 1.2085 |
| 1.2060 |
| 1.1841 |
| 1.1720 |
| 1.1418 |
| 1.1538 |
| 1.1727 |
| 1.1544 |
| 1.1603 |
| 1.1475 |
| 1.1670 |
| 1.1289 |
| 1.1169 |
| 1.1127 |
| 1.0892 |
| 1.0667 |
| 1.0583 |
| 1.1058 |
| 1.0711 |
| 1.0335 |
| 1.0571 |
| 1.0131 |
| 0.9800 |
| 0.9826 |
| 0.9846 |
| 0.9835 |
| 1.0143 |
| 0.9550 |
| 0.9883 |
| 1.0033 |
| 1.0152 |
| 1.0490 |
| 0.9960 |
| 0.9917 |
| 0.9853 |
| 1.0017 |
| 0.9850 |
| 0.9785 |
| 1.0009 |
| 1.0096 |
| 1.0006 |
| 0.9195 |
| 1.0312 |
| 0.9950 |
| 1.0375 |
| 1.1589 |
| 1.1929 |
| 1.1557 |
| 1.1657 |
| 1.2114 |
| 1.2273 |
| 1.2314 |
| 1.2505 |
| 1.2779 |
| 1.3038 |
| 1.3186 |
| 1.3146 |
| 1.3026 |
| 1.3051 |
| 1.3022 |
| 1.2926 |
| 1.3005 |
| 1.3016 |
| 1.3071 |
| 1.3061 |
| 1.2927 |
| 1.2845 |
| 1.2789 |
| 1.2755 |
| 1.2547 |
| 1.2788 |
| 1.2593 |
| 1.2592 |
| 1.2698 |
| 1.2768 |
| 1.3065 |
| 1.3006 |
| 1.2887 |
| 1.2820 |
| 1.2852 |
| 1.2574 |
| 1.2453 |
| 1.2853 |
| 1.2502 |
| 1.2620 |
| 1.2653 |
| 1.2534 |
| 1.2707 |
| 1.2786 |
| 1.2632 |
| 1.2839 |
| 1.2805 |
| 1.3336 |
| 1.3361 |
| 1.2903 |
| 1.3212 |
| 1.3202 |
| 1.3178 |
| 1.3013 |
| 1.2659 |
| 1.2561 |
| 1.2484 |
| 1.2621 |
| 1.2282 |
| 1.2808 |
| 1.2982 |
| 1.2879 |
| 1.3306 |
| 1.3232 |
| 1.3074 |
| 1.3085 |
| 1.3035 |
| 1.2948 |
| 1.3003 |
| 1.2757 |
| 1.2517 |
| 1.2525 |
| 1.2621 |
| 1.2497 |
| 1.2618 |
| 1.2603 |
| 1.2607 |
| 1.2366 |
| 1.2405 |
| 1.2267 |
| 1.2201 |
| 1.1961 |
| 1.1820 |
| 1.2116 |
| 1.2059 |
| 1.1895 |
| 1.1902 |
| 1.1888 |
| 1.2136 |
| 1.2087 |
| 1.1994 |
| 1.2116 |
| 1.2108 |
| 1.2058 |
| 1.2099 |
| 1.2161 |
| 1.2066 |
| 1.1980 |
| 1.1895 |
| 1.2073 |
| 1.2010 |
| 1.1943 |
| 1.1935 |
| 1.1840 |
| 1.1841 |
| 1.1924 |
| 1.1970 |
| 1.1846 |
| 1.2079 |
| 1.1964 |
| 1.1994 |
| 1.2019 |
| 1.2004 |
| 1.2089 |
| 1.1955 |
| 1.1939 |
| 1.1772 |
| 1.1778 |
| 1.1699 |
| 1.1778 |
| 1.1903 |
| 1.1830 |
| 1.1981 |
| 1.1929 |
| 1.2081 |
| 1.2076 |
| 1.1997 |
| 1.1822 |
| 1.1799 |
| 1.1702 |
| 1.1580 |
| 1.1429 |
| 1.1632 |
| 1.1923 |
| 1.2064 |
| 1.1969 |
| 1.2064 |
| 1.2031 |
| 1.2103 |
| 1.2212 |
| 1.2203 |
| 1.2304 |
| 1.2298 |
| 1.2188 |
| 1.2156 |
| 1.2341 |
| 1.2681 |
| 1.2663 |
| 1.2520 |
| 1.2510 |
| 1.2412 |
| 1.2460 |
| 1.2684 |
| 1.2697 |
| 1.2687 |
| 1.2787 |
| 1.2931 |
| 1.2769 |
| 1.2882 |
| 1.2927 |
| 1.2835 |
| 1.2661 |
| 1.2585 |
| 1.2765 |
| 1.2646 |
| 1.2639 |
| 1.2673 |
| 1.2683 |
| 1.2661 |
| 1.2694 |
| 1.2887 |
| 1.2998 |
| 1.2765 |
| 1.2702 |
| 1.2646 |
| 1.2580 |
| 1.2536 |
| 1.2708 |
| 1.2772 |
| 1.2835 |
| 1.2692 |
| 1.2784 |
| 1.2788 |
| 1.2697 |
| 1.2825 |
| 1.2781 |
| 1.2878 |
| 1.2884 |
| 1.2918 |
| 1.2924 |
| 1.2647 |
| 1.2685 |
| 1.2564 |
| 1.2400 |
| 1.2489 |
| 1.2769 |
| 1.2718 |
| 1.2551 |
| 1.2494 |
| 1.2665 |
| 1.2846 |
| 1.2881 |
| 1.2757 |
| 1.2516 |
| 1.2441 |
| 1.2426 |
| 1.2207 |
| 1.2327 |
| 1.2167 |
| 1.2067 |
| 1.1826 |
| 1.1825 |
| 1.1796 |
| 1.1998 |
| 1.2267 |
| 1.2313 |
| 1.2304 |
| 1.2088 |
| 1.2223 |
| 1.2461 |
| 1.2339 |
| 1.2220 |
| 1.1957 |
| 1.1882 |
| 1.1839 |
| 1.2008 |
| 1.2151 |
| 1.1982 |
| 1.1883 |
| 1.1985 |
| 1.2262 |
| 1.2458 |