Története napidíjak BRL /HKD óta vasárnap, 25 április 2004.
A maximális született
1 brazil real = 5.0743 hongkongi dollár
A minimum az
1 brazil real = 1.3164 hongkongi dollár
Date | BRL/HKD |
---|---|
1.4759 | |
1.4893 | |
1.5091 | |
1.5278 | |
1.5153 | |
1.5399 | |
1.5289 | |
1.5164 | |
1.5099 | |
1.5584 | |
1.5480 | |
1.5726 | |
1.5543 | |
1.5709 | |
1.5819 | |
1.5711 | |
1.5775 | |
1.5782 | |
1.5689 | |
1.5780 | |
1.5667 | |
1.6085 | |
1.6028 | |
1.6091 | |
1.5963 | |
1.5918 | |
1.5808 | |
1.5807 | |
1.5906 | |
1.6056 | |
1.5911 | |
1.6008 | |
1.5495 | |
1.5604 | |
1.5514 | |
1.5241 | |
1.5470 | |
1.5728 | |
1.6102 | |
1.5884 | |
1.5870 | |
1.6097 | |
1.5741 | |
1.5754 | |
1.5932 | |
1.6500 | |
1.6529 | |
1.6254 | |
1.5977 | |
1.6294 | |
1.6420 | |
1.6360 | |
1.6113 | |
1.5908 | |
1.5596 | |
1.5759 | |
1.6031 | |
1.5668 | |
1.5733 | |
1.5590 | |
1.5885 | |
1.4951 | |
1.5231 | |
1.5083 | |
1.5158 | |
1.5212 | |
1.5247 | |
1.5315 | |
1.5039 | |
1.5174 | |
1.4852 | |
1.4553 | |
1.4957 | |
1.4698 | |
1.4607 | |
1.4711 | |
1.4562 | |
1.4670 | |
1.4696 | |
1.5221 | |
1.5153 | |
1.4790 | |
1.4863 | |
1.5130 | |
1.5200 | |
1.4561 | |
1.5174 | |
1.5409 | |
1.5225 | |
1.5605 | |
1.5213 | |
1.5377 | |
1.5357 | |
1.5138 | |
1.4650 | |
1.4436 | |
1.4594 | |
1.4721 | |
1.4980 | |
1.5130 | |
1.5347 | |
1.6360 | |
1.6511 | |
1.6302 | |
1.5510 | |
1.5205 | |
1.5430 | |
1.6088 | |
1.5851 | |
1.5282 | |
1.5295 | |
1.5141 | |
1.5283 | |
1.4961 | |
1.4802 | |
1.4699 | |
1.4189 | |
1.4119 | |
1.3764 | |
1.3722 | |
1.3863 | |
1.3584 | |
1.3733 | |
1.3713 | |
1.3923 | |
1.3944 | |
1.4272 | |
1.4047 | |
1.3701 | |
1.3993 | |
1.4109 | |
1.4048 | |
1.4277 | |
1.4434 | |
1.4624 | |
1.4918 | |
1.5034 | |
1.5021 | |
1.4479 | |
1.4796 | |
1.4873 | |
1.5019 | |
1.5026 | |
1.4797 | |
1.5010 | |
1.5255 | |
1.5759 | |
1.5485 | |
1.5340 | |
1.5375 | |
1.4874 | |
1.4595 | |
1.4729 | |
1.4865 | |
1.4277 | |
1.4275 | |
1.4003 | |
1.3559 | |
1.3728 | |
1.3442 | |
1.4103 | |
1.3826 | |
1.3222 | |
1.3746 | |
1.4185 | |
1.4439 | |
1.4447 | |
1.4271 | |
1.4179 | |
1.4639 | |
1.4127 | |
1.4637 | |
1.4780 | |
1.5133 | |
1.5142 | |
1.5198 | |
1.4536 | |
1.4248 | |
1.4315 | |
1.4394 | |
1.3498 | |
1.3788 | |
1.3822 | |
1.4011 | |
1.3902 | |
1.3689 | |
1.4314 | |
1.4707 | |
1.4624 | |
1.4110 | |
1.3813 | |
1.4067 | |
1.4139 | |
1.4569 | |
1.5066 | |
1.4546 | |
1.4345 | |
1.4471 | |
1.4342 | |
1.4753 | |
1.5033 | |
1.6072 | |
1.4440 | |
1.4242 | |
1.3553 | |
1.3320 | |
1.3990 | |
1.3710 | |
1.4577 | |
1.4909 | |
1.4664 | |
1.4929 | |
1.5080 | |
1.5530 | |
1.6448 | |
1.7392 | |
1.7760 | |
1.7948 | |
1.7959 | |
1.8281 | |
1.8483 | |
1.8543 | |
1.8739 | |
1.9133 | |
1.9377 | |
1.9069 | |
1.9179 | |
1.8898 | |
1.8534 | |
1.8515 | |
1.8559 | |
1.8845 | |
1.9532 | |
1.9647 | |
1.8997 | |
1.9018 | |
1.9100 | |
1.8860 | |
1.8830 | |
1.9162 | |
1.9144 | |
1.8735 | |
1.8882 | |
1.9251 | |
1.9685 | |
1.9735 | |
2.0683 | |
2.0877 | |
2.0843 | |
2.0509 | |
2.0340 | |
2.0407 | |
2.0146 | |
2.0182 | |
2.0168 | |
1.9412 | |
1.9162 | |
1.9655 | |
1.9766 | |
1.9878 | |
1.9933 | |
2.0250 | |
2.0384 | |
2.0379 | |
2.0357 | |
2.0703 | |
2.0449 | |
2.0791 | |
2.0919 | |
2.1021 | |
2.0890 | |
2.1387 | |
2.0862 | |
2.0893 | |
2.1202 | |
2.0977 | |
2.0175 | |
2.0069 | |
2.0039 | |
1.9944 | |
2.0344 | |
1.9847 | |
2.0852 | |
2.0799 | |
2.1021 | |
2.1100 | |
2.1270 | |
2.0975 | |
2.0716 | |
1.9485 | |
1.9088 | |
1.8980 | |
1.9211 | |
1.8886 | |
1.9245 | |
1.9783 | |
2.0213 | |
2.1009 | |
2.1043 | |
2.0752 | |
2.0337 | |
2.0265 | |
2.0043 | |
2.0777 | |
2.0945 | |
2.1148 | |
2.0945 | |
2.1000 | |
2.1342 | |
2.1673 | |
2.2108 | |
2.2378 | |
2.2719 | |
2.2953 | |
2.2935 | |
2.3705 | |
2.3693 | |
2.3871 | |
2.4036 | |
2.4157 | |
2.4266 | |
2.4181 | |
2.3729 | |
2.3969 | |
2.4778 | |
2.4415 | |
2.4324 | |
2.4135 | |
2.3590 | |
2.3419 | |
2.3742 | |
2.3623 | |
2.4096 | |
2.4166 | |
2.3980 | |
2.3789 | |
2.4011 | |
2.3715 | |
2.4094 | |
2.4619 | |
2.4481 | |
2.4760 | |
2.4735 | |
2.4923 | |
2.5179 | |
2.4914 | |
2.4701 | |
2.4724 | |
2.4528 | |
2.5022 | |
2.4975 | |
2.4817 | |
2.4518 | |
2.3999 | |
2.3654 | |
2.3660 | |
2.3759 | |
2.3507 | |
2.3631 | |
2.3932 | |
2.3831 | |
2.5047 | |
2.4355 | |
2.4493 | |
2.4867 | |
2.5092 | |
2.4709 | |
2.4957 | |
2.4853 | |
2.5287 | |
2.4631 | |
2.4744 | |
2.4968 | |
2.5148 | |
2.4948 | |
2.4909 | |
2.4840 | |
2.4519 | |
2.3927 | |
2.4261 | |
2.3608 | |
2.3677 | |
2.3086 | |
2.3241 | |
2.2662 | |
2.2763 | |
2.2892 | |
2.2544 | |
2.4208 | |
2.4241 | |
2.4820 | |
2.4215 | |
2.4214 | |
2.4165 | |
2.3933 | |
2.3685 | |
2.3886 | |
2.3729 | |
2.4010 | |
2.4232 | |
2.4349 | |
2.4458 | |
2.3793 | |
2.3602 | |
2.3798 | |
2.3466 | |
2.3919 | |
2.2876 | |
2.2784 | |
2.2787 | |
2.1786 | |
2.1583 | |
2.1804 | |
2.2224 | |
2.1957 | |
2.2296 | |
2.1809 | |
2.2166 | |
2.1286 | |
2.1599 | |
2.1006 | |
2.1401 | |
2.1381 | |
2.0597 | |
1.9628 | |
1.9318 | |
1.9509 | |
2.0046 | |
1.9224 | |
1.8908 | |
1.9309 | |
1.9242 | |
1.9622 | |
1.9640 | |
1.9825 | |
2.0196 | |
2.0525 | |
2.0601 | |
2.0793 | |
2.0348 | |
2.0420 | |
2.0044 | |
1.9861 | |
1.9893 | |
2.0589 | |
1.9777 | |
1.8986 | |
1.9486 | |
2.0252 | |
2.0177 | |
2.1449 | |
2.1891 | |
2.2273 | |
2.2454 | |
2.2498 | |
2.3048 | |
2.4253 | |
2.4692 | |
2.4710 | |
2.4839 | |
2.5099 | |
2.4813 | |
2.4855 | |
2.4425 | |
2.5043 | |
2.5786 | |
2.5467 | |
2.5234 | |
2.6492 | |
2.5557 | |
2.4881 | |
2.4858 | |
2.3985 | |
2.4626 | |
2.3920 | |
2.4957 | |
2.6893 | |
2.6955 | |
2.7383 | |
2.7964 | |
2.8519 | |
3.0009 | |
2.9300 | |
2.9054 | |
2.8660 | |
2.8774 | |
2.9119 | |
2.8853 | |
2.9801 | |
3.0332 | |
3.0590 | |
2.9730 | |
3.0362 | |
3.1096 | |
3.0932 | |
3.1574 | |
3.2375 | |
3.1882 | |
3.1741 | |
3.2404 | |
3.3233 | |
3.4270 | |
3.4557 | |
3.3918 | |
3.4306 | |
3.4031 | |
3.4300 | |
3.4836 | |
3.4874 | |
3.5004 | |
3.4874 | |
3.5042 | |
3.4884 | |
3.4724 | |
3.4706 | |
3.4171 | |
3.4874 | |
3.5078 | |
3.5001 | |
3.4674 | |
3.4798 | |
3.4677 | |
3.5001 | |
3.4790 | |
3.4200 | |
3.3402 | |
3.3071 | |
3.3056 | |
3.3118 | |
3.3143 | |
3.2455 | |
3.2300 | |
3.1896 | |
3.2125 | |
3.3089 | |
3.2906 | |
3.2598 | |
3.2914 | |
3.2798 | |
3.3287 | |
3.3416 | |
3.2970 | |
3.3916 | |
3.4069 | |
3.3278 | |
3.4508 | |
3.5514 | |
3.5685 | |
3.5546 | |
3.5127 | |
3.4862 | |
3.5186 | |
3.4002 | |
3.3937 | |
3.2600 | |
3.2520 | |
3.2230 | |
3.3981 | |
3.3727 | |
3.4294 | |
3.4697 | |
3.4589 | |
3.4344 | |
3.4866 | |
3.4697 | |
3.5939 | |
3.6232 | |
3.6471 | |
3.7825 | |
3.8107 | |
3.8555 | |
3.8596 | |
3.8735 | |
3.8508 | |
3.9020 | |
3.8979 | |
3.8430 | |
3.8627 | |
3.9098 | |
3.9718 | |
3.9264 | |
3.9278 | |
3.9499 | |
3.9310 | |
3.8913 | |
3.8494 | |
3.7964 | |
3.8122 | |
3.8119 | |
3.7832 | |
3.7286 | |
3.7031 | |
3.7277 | |
3.6641 | |
3.7237 | |
3.7351 | |
3.7864 | |
3.8092 | |
3.8184 | |
3.8253 | |
3.8033 | |
3.8164 | |
3.8269 | |
3.8271 | |
3.8266 | |
3.8333 | |
3.8197 | |
3.8213 | |
3.8439 | |
3.8331 | |
3.8224 | |
3.8146 | |
3.8059 | |
3.8044 | |
3.8192 | |
3.8759 | |
3.7416 | |
3.7722 | |
3.8186 | |
3.7941 | |
3.9252 | |
3.8142 | |
3.9174 | |
4.0340 | |
4.0999 | |
4.1218 | |
4.2150 | |
4.2580 | |
4.2553 | |
4.2850 | |
4.2870 | |
4.2834 | |
4.4829 | |
4.4906 | |
4.5224 | |
4.5130 | |
4.5002 | |
4.4341 | |
4.4265 | |
4.3544 | |
4.2140 | |
4.1548 | |
4.1875 | |
4.1771 | |
4.2584 | |
4.3570 | |
4.1907 | |
4.3168 | |
4.4119 | |
4.4422 | |
4.5810 | |
4.4059 | |
4.4368 | |
4.4578 | |
4.1248 | |
4.2529 | |
4.4050 | |
4.6065 | |
4.7204 | |
4.8815 | |
4.8739 | |
4.8716 | |
4.8824 | |
5.0131 | |
5.0392 | |
4.9313 | |
4.9251 | |
4.9907 | |
4.8720 | |
4.8706 | |
4.8901 | |
4.9178 | |
4.8760 | |
4.7569 | |
4.7728 | |
4.8132 | |
4.9328 | |
4.9563 | |
4.8930 | |
4.9287 | |
4.8216 | |
4.7004 | |
4.6845 | |
4.6812 | |
4.7084 | |
4.6959 | |
4.6774 | |
4.6726 | |
4.6430 | |
4.6521 | |
4.6660 | |
4.6270 | |
4.5970 | |
4.7094 | |
4.6065 | |
4.5510 | |
4.5582 | |
4.6046 | |
4.4899 | |
4.5090 | |
4.5019 | |
4.5674 | |
4.5512 | |
4.5509 | |
4.6515 | |
4.6613 | |
4.6044 | |
4.5407 | |
4.5284 | |
4.5250 | |
4.4719 | |
4.4345 | |
4.4246 | |
4.4077 | |
4.4229 | |
4.4446 | |
4.3900 | |
4.3627 | |
4.4115 | |
4.3892 | |
4.3794 | |
4.4187 | |
4.3331 | |
4.1894 | |
4.2839 | |
4.1972 | |
4.3018 | |
4.3704 | |
4.4772 | |
4.4483 | |
4.3972 | |
4.4023 | |
4.3982 | |
4.2899 | |
4.2982 | |
4.3965 | |
4.3533 | |
4.3055 | |
4.3021 | |
4.1799 | |
4.1520 | |
4.1508 | |
4.2714 | |
4.3776 | |
4.4861 | |
4.4936 | |
4.4653 | |
4.3585 | |
4.4361 | |
4.4769 | |
4.4286 | |
4.4918 | |
4.5252 | |
4.5502 | |
4.4066 | |
4.5206 | |
4.5256 | |
4.4459 | |
4.3799 | |
4.3266 | |
4.2712 | |
4.2505 | |
4.2060 | |
4.1079 | |
4.2332 | |
4.1425 | |
4.2312 | |
4.2049 | |
4.1097 | |
4.0651 | |
3.8949 | |
3.9325 | |
3.9810 | |
3.8679 | |
3.9864 | |
3.9241 | |
3.9783 | |
3.8307 | |
3.7180 | |
3.7543 | |
3.6076 | |
3.5038 | |
3.4806 | |
3.5609 | |
3.4928 | |
3.3347 | |
3.4316 | |
3.4123 | |
3.2607 | |
3.1994 | |
3.2536 | |
3.4223 | |
3.4548 | |
3.3149 | |
3.3520 | |
3.3209 | |
3.3661 | |
3.3808 | |
3.2582 | |
3.2499 | |
3.2509 | |
3.1411 | |
3.2840 | |
3.3081 | |
3.3713 | |
3.6121 | |
3.5512 | |
3.4179 | |
3.6745 | |
3.5232 | |
3.6170 | |
4.0634 | |
4.3146 | |
4.2874 | |
4.5338 | |
4.7621 | |
4.8022 | |
4.7838 | |
4.8561 | |
4.9869 | |
4.9598 | |
4.9236 | |
4.8915 | |
4.8628 | |
4.8918 | |
4.8476 | |
4.7999 | |
4.7982 | |
4.7826 | |
4.7035 | |
4.7434 | |
4.6609 | |
4.7032 | |
4.6586 | |
4.6787 | |
4.6164 | |
4.5824 | |
4.4590 | |
4.4771 | |
4.5016 | |
4.5980 | |
4.6228 | |
4.5776 | |
4.4694 | |
4.4295 | |
4.4777 | |
4.3703 | |
4.3087 | |
4.4882 | |
4.4123 | |
4.4048 | |
4.3562 | |
4.2838 | |
4.4260 | |
4.3556 | |
4.2685 | |
4.4391 | |
4.4077 | |
4.4253 | |
4.4028 | |
4.2358 | |
4.2966 | |
4.2825 | |
4.2552 | |
4.1711 | |
4.0761 | |
3.9878 | |
3.9669 | |
4.0047 | |
3.8709 | |
4.0379 | |
4.1174 | |
4.1647 | |
4.2356 | |
4.1912 | |
4.1179 | |
4.0721 | |
4.0287 | |
4.1168 | |
4.0044 | |
4.0781 | |
4.0121 | |
4.0115 | |
3.8811 | |
3.8672 | |
3.8466 | |
3.8510 | |
3.8462 | |
3.8578 | |
3.8179 | |
3.7877 | |
3.7541 | |
3.7338 | |
3.6399 | |
3.7529 | |
3.7359 | |
3.6971 | |
3.7181 | |
3.6548 | |
3.6577 | |
3.6485 | |
3.6191 | |
3.6340 | |
3.6187 | |
3.6213 | |
3.6263 | |
3.5851 | |
3.5738 | |
3.6103 | |
3.5997 | |
3.6417 | |
3.6294 | |
3.6386 | |
3.6455 | |
3.6048 | |
3.5978 | |
3.5353 | |
3.6333 | |
3.5782 | |
3.6403 | |
3.6171 | |
3.6428 | |
3.6015 | |
3.5624 | |
3.5723 | |
3.5523 | |
3.5110 | |
3.5749 | |
3.5904 | |
3.4906 | |
3.4655 | |
3.4309 | |
3.4347 | |
3.4632 | |
3.4049 | |
3.5607 | |
3.7639 | |
3.7200 | |
3.6652 | |
3.6301 | |
3.6040 | |
3.5992 | |
3.5677 | |
3.6460 | |
3.6334 | |
3.6630 | |
3.6205 | |
3.6571 | |
3.5902 | |
3.5457 | |
3.5080 | |
3.4297 | |
3.3956 | |
3.4209 | |
3.3108 | |
3.3207 | |
3.2894 | |
3.4365 | |
3.5271 | |
3.5154 | |
3.5016 | |
3.5506 | |
3.5216 | |
3.4408 | |
3.4298 | |
3.4723 | |
3.4636 | |
3.4613 | |
3.4311 | |
3.3796 | |
3.3361 | |
3.3429 | |
3.2378 | |
3.2435 | |
3.3073 | |
3.3598 | |
3.2667 | |
3.2100 | |
3.3321 | |
3.3019 | |
3.3050 | |
3.2639 | |
3.2619 | |
3.1532 | |
3.1705 | |
3.2534 | |
3.2001 | |
3.1452 | |
3.1634 | |
3.0985 | |
3.0756 | |
2.9757 | |
3.0257 | |
2.9286 | |
2.8500 | |
2.8585 | |
2.8372 | |
2.9347 | |
2.9986 | |
3.0347 | |
3.0192 | |
2.9971 | |
2.9719 | |
2.9105 | |
2.8857 | |
2.8919 | |
2.9166 | |
2.8818 | |
2.8873 | |
2.8085 | |
2.8589 | |
2.8358 | |
2.8135 | |
2.7868 | |
2.7473 | |
2.7163 | |
2.7054 | |
2.7303 | |
2.7528 | |
2.7536 | |
2.7149 | |
2.7260 | |
2.6866 | |
2.6612 | |
2.6424 | |
2.6231 | |
2.5840 | |
2.5678 | |
2.5640 | |
2.5465 | |
2.6027 | |
2.5685 | |
2.5663 | |
2.5000 | |
2.4902 | |
2.4670 | |
2.5045 | |
2.5224 | |
2.4438 | |
2.5273 | |
2.5274 | |
2.6479 | |
2.6776 |