Története napidíjak CDF /KRW óta vasárnap, 25 április 2004.
A maximális született
1 kongói frank = 3.0684 dél-koreai won
A minimum az
1 kongói frank = 0.4633 dél-koreai won
Date | CDF/KRW |
---|---|
0.4810 | |
0.4871 | |
0.4873 | |
0.4874 | |
0.4886 | |
0.4857 | |
0.4919 | |
0.4928 | |
0.4983 | |
0.4884 | |
0.4809 | |
0.4824 | |
0.4802 | |
0.4726 | |
0.4800 | |
0.4823 | |
0.4837 | |
0.4832 | |
0.4832 | |
0.4856 | |
0.4929 | |
0.4815 | |
0.4848 | |
0.4678 | |
0.4747 | |
0.4765 | |
0.4917 | |
0.4850 | |
0.5055 | |
0.5047 | |
0.5186 | |
0.5095 | |
0.5289 | |
0.5330 | |
0.5384 | |
0.5433 | |
0.5470 | |
0.5385 | |
0.5377 | |
0.5326 | |
0.5317 | |
0.5335 | |
0.5440 | |
0.5416 | |
0.5276 | |
0.5158 | |
0.5085 | |
0.5089 | |
0.5290 | |
0.5377 | |
0.5468 | |
0.5419 | |
0.5468 | |
0.5595 | |
0.5693 | |
0.5693 | |
0.6532 | |
0.6468 | |
0.6217 | |
0.6414 | |
0.6378 | |
0.6294 | |
0.6290 | |
0.6394 | |
0.6232 | |
0.6173 | |
0.6125 | |
0.5989 | |
0.5998 | |
0.6022 | |
0.6069 | |
0.6177 | |
0.6237 | |
0.6370 | |
0.6364 | |
0.6364 | |
0.6532 | |
0.6625 | |
0.6454 | |
0.6800 | |
0.6973 | |
0.7103 | |
0.6984 | |
0.6973 | |
0.7013 | |
0.6982 | |
0.6794 | |
0.6725 | |
0.6706 | |
0.6600 | |
0.6630 | |
0.6569 | |
0.6501 | |
0.6539 | |
0.6559 | |
0.6596 | |
0.6547 | |
0.6480 | |
0.6428 | |
0.6463 | |
0.6444 | |
0.6266 | |
0.6188 | |
0.6286 | |
0.6402 | |
0.6337 | |
0.6309 | |
0.6229 | |
0.6090 | |
0.6189 | |
0.6143 | |
0.5981 | |
0.5969 | |
0.5961 | |
0.5961 | |
0.6007 | |
0.5954 | |
0.5956 | |
0.5980 | |
0.5968 | |
0.5928 | |
0.5950 | |
0.5923 | |
0.5891 | |
0.5950 | |
0.5941 | |
0.5904 | |
0.5982 | |
0.5892 | |
0.5844 | |
0.5933 | |
0.6022 | |
0.5939 | |
0.5907 | |
0.5964 | |
0.5876 | |
0.5824 | |
0.5874 | |
0.5866 | |
0.5870 | |
0.5776 | |
0.5772 | |
0.5778 | |
0.5776 | |
0.5724 | |
0.5690 | |
0.5687 | |
0.5674 | |
0.5606 | |
0.5569 | |
0.5571 | |
0.5634 | |
0.5697 | |
0.5598 | |
0.5600 | |
0.5575 | |
0.5629 | |
0.5656 | |
0.5683 | |
0.5691 | |
0.5682 | |
0.5753 | |
0.5739 | |
0.5557 | |
0.5620 | |
0.5562 | |
0.5643 | |
0.5649 | |
0.5575 | |
0.5585 | |
0.5564 | |
0.5515 | |
0.5553 | |
0.5599 | |
0.5550 | |
0.5506 | |
0.5640 | |
0.5663 | |
0.5625 | |
0.5695 | |
0.5766 | |
0.5784 | |
0.5809 | |
0.5836 | |
0.5895 | |
0.5938 | |
0.5937 | |
0.6024 | |
0.6058 | |
0.6058 | |
0.6060 | |
0.6049 | |
0.6025 | |
0.6029 | |
0.6105 | |
0.6129 | |
0.6225 | |
0.6149 | |
0.6238 | |
0.6470 | |
0.6358 | |
0.6531 | |
0.6697 | |
0.6791 | |
0.6915 | |
0.6913 | |
0.7054 | |
0.7075 | |
0.7097 | |
0.7122 | |
0.7154 | |
0.7159 | |
0.7373 | |
0.7253 | |
0.7066 | |
0.7013 | |
0.7190 | |
0.7015 | |
0.7033 | |
0.7038 | |
0.6968 | |
0.6863 | |
0.6850 | |
0.6920 | |
0.6862 | |
0.6895 | |
0.6983 | |
0.7106 | |
0.7116 | |
0.7048 | |
0.7005 | |
0.7002 | |
0.7004 | |
0.7009 | |
0.7056 | |
0.7119 | |
0.7192 | |
0.7192 | |
0.7172 | |
0.7119 | |
0.7174 | |
0.7292 | |
0.7311 | |
0.7325 | |
0.7361 | |
0.7336 | |
0.7134 | |
0.7089 | |
0.7110 | |
0.7119 | |
0.7000 | |
0.6969 | |
0.7163 | |
0.7205 | |
0.7158 | |
0.7187 | |
0.7235 | |
0.7237 | |
0.7126 | |
0.7070 | |
0.6956 | |
0.6926 | |
0.6964 | |
0.6913 | |
0.6928 | |
0.6909 | |
0.6908 | |
0.6897 | |
0.6825 | |
0.6837 | |
0.6875 | |
0.6852 | |
0.6839 | |
0.6885 | |
0.6866 | |
0.6876 | |
0.6802 | |
0.6867 | |
0.6916 | |
0.7013 | |
0.6817 | |
0.7019 | |
0.6996 | |
0.6930 | |
0.6899 | |
0.7036 | |
0.6963 | |
0.6953 | |
0.6907 | |
0.6815 | |
0.6804 | |
0.6893 | |
0.6963 | |
0.6790 | |
0.6760 | |
0.6874 | |
0.6979 | |
0.6969 | |
0.6864 | |
0.6993 | |
0.6996 | |
0.6894 | |
0.6932 | |
0.6906 | |
0.6847 | |
0.6678 | |
0.6636 | |
0.6658 | |
0.6673 | |
0.6630 | |
0.6686 | |
0.6632 | |
0.6691 | |
0.6629 | |
0.6653 | |
0.6599 | |
0.6689 | |
0.6646 | |
0.6571 | |
0.6650 | |
0.6607 | |
0.6566 | |
0.6708 | |
0.6811 | |
0.6693 | |
0.6669 | |
0.6588 | |
0.6624 | |
0.6822 | |
0.6893 | |
0.6807 | |
0.6914 | |
0.6950 | |
0.6981 | |
0.7019 | |
0.7169 | |
0.7133 | |
0.7195 | |
0.7230 | |
0.7218 | |
0.7319 | |
0.7316 | |
0.7261 | |
0.7230 | |
0.7233 | |
0.7250 | |
0.7272 | |
0.7118 | |
0.7123 | |
0.7207 | |
0.6941 | |
0.6968 | |
0.7334 | |
0.7585 | |
0.7707 | |
0.7706 | |
0.7851 | |
0.7805 | |
0.7765 | |
0.7865 | |
0.7809 | |
0.7900 | |
0.8037 | |
0.8093 | |
0.8126 | |
0.8165 | |
0.8703 | |
0.8201 | |
0.8244 | |
0.8303 | |
0.8607 | |
0.8736 | |
0.8680 | |
0.9063 | |
0.9139 | |
0.9011 | |
0.9255 | |
0.9446 | |
0.9595 | |
1.0366 | |
1.0327 | |
1.0221 | |
1.0148 | |
0.9822 | |
1.0228 | |
1.0224 | |
1.0241 | |
1.2496 | |
1.2093 | |
1.1873 | |
1.1691 | |
1.1712 | |
1.1462 | |
1.1328 | |
1.1295 | |
1.1624 | |
1.1523 | |
1.1412 | |
1.1545 | |
1.1478 | |
1.1383 | |
1.1421 | |
1.1346 | |
1.2015 | |
1.1839 | |
1.2166 | |
1.2146 | |
1.2348 | |
1.2461 | |
1.2528 | |
1.2687 | |
1.2794 | |
1.2845 | |
1.2735 | |
1.2534 | |
1.2322 | |
1.2407 | |
1.2465 | |
1.2427 | |
1.2384 | |
1.2627 | |
1.2644 | |
1.2924 | |
1.3073 | |
1.3395 | |
1.3290 | |
1.3045 | |
1.3022 | |
1.3060 | |
1.2983 | |
1.3141 | |
1.2977 | |
1.2700 | |
1.2631 | |
1.2834 | |
1.2761 | |
1.2560 | |
1.2488 | |
1.2599 | |
1.2630 | |
1.2505 | |
1.2284 | |
1.2228 | |
1.2158 | |
1.2354 | |
1.2603 | |
1.2891 | |
1.2666 | |
1.2748 | |
1.2986 | |
1.2757 | |
1.2900 | |
1.2756 | |
1.2545 | |
1.2610 | |
1.2593 | |
1.2452 | |
1.2232 | |
1.2140 | |
1.2107 | |
1.1878 | |
1.2073 | |
1.2135 | |
1.2053 | |
1.1898 | |
1.1695 | |
1.1796 | |
1.1684 | |
1.1569 | |
1.1719 | |
1.1835 | |
1.1715 | |
1.1940 | |
1.2039 | |
1.2265 | |
1.2009 | |
1.1870 | |
1.1962 | |
1.1876 | |
1.1849 | |
1.1862 | |
1.1666 | |
1.1663 | |
1.1702 | |
1.1989 | |
1.1892 | |
1.1896 | |
1.1892 | |
1.2086 | |
1.1999 | |
1.2042 | |
1.1847 | |
1.1714 | |
1.1630 | |
1.1384 | |
1.1503 | |
1.1604 | |
1.1549 | |
1.1390 | |
1.1286 | |
1.1234 | |
1.1117 | |
1.0972 | |
1.1072 | |
1.1024 | |
1.1181 | |
1.1200 | |
1.1150 | |
1.1131 | |
1.1056 | |
1.0938 | |
1.0975 | |
1.1049 | |
1.1014 | |
1.1038 | |
1.1074 | |
1.1090 | |
1.1089 | |
1.1087 | |
1.1155 | |
1.1247 | |
1.1228 | |
1.1246 | |
1.1437 | |
1.1557 | |
1.1693 | |
1.1599 | |
1.1590 | |
1.1581 | |
1.1638 | |
1.1505 | |
1.1634 | |
1.1739 | |
1.1710 | |
1.1517 | |
1.1421 | |
1.1476 | |
1.1461 | |
1.1516 | |
1.1455 | |
1.1394 | |
1.1464 | |
1.1489 | |
1.1461 | |
1.1639 | |
1.1485 | |
1.1473 | |
1.1498 | |
1.1609 | |
1.1595 | |
1.1635 | |
1.1595 | |
1.1722 | |
1.1748 | |
1.1926 | |
1.2072 | |
1.2070 | |
1.2163 | |
1.2151 | |
1.2070 | |
1.2209 | |
1.2214 | |
1.2440 | |
1.2341 | |
1.2544 | |
1.2236 | |
1.2245 | |
1.2227 | |
1.2231 | |
1.2119 | |
1.2088 | |
1.1895 | |
1.1974 | |
1.2184 | |
1.2183 | |
1.2394 | |
1.2082 | |
1.1990 | |
1.2005 | |
1.1805 | |
1.1818 | |
1.1853 | |
1.1761 | |
1.1910 | |
1.1867 | |
1.1771 | |
1.1506 | |
1.1467 | |
1.1541 | |
1.1524 | |
1.1668 | |
1.1599 | |
1.1575 | |
1.1630 | |
1.1678 | |
1.1770 | |
1.1763 | |
1.1781 | |
1.1847 | |
1.1942 | |
1.2009 | |
1.2011 | |
1.2057 | |
1.2138 | |
1.2103 | |
1.2190 | |
1.2234 | |
1.2257 | |
1.2266 | |
1.2224 | |
1.2201 | |
1.2304 | |
1.2428 | |
1.2383 | |
1.2493 | |
1.2450 | |
1.2512 | |
1.2660 | |
1.2797 | |
1.2915 | |
1.2882 | |
1.2621 | |
1.2573 | |
1.2443 | |
1.2384 | |
1.2537 | |
1.2300 | |
1.2391 | |
1.2299 | |
1.2504 | |
1.2218 | |
1.2152 | |
1.2249 | |
1.2289 | |
1.2324 | |
1.2139 | |
1.2122 | |
1.2322 | |
1.2339 | |
1.2663 | |
1.2726 | |
1.2725 | |
1.2743 | |
1.2987 | |
1.2777 | |
1.2551 | |
1.2749 | |
1.2707 | |
1.2331 | |
1.2257 | |
1.2136 | |
1.2400 | |
1.2434 | |
1.2770 | |
1.3005 | |
1.2905 | |
1.2365 | |
1.1757 | |
1.1627 | |
1.1729 | |
1.1825 | |
1.1873 | |
1.1910 | |
1.1521 | |
1.1553 | |
1.1587 | |
1.1620 | |
1.1721 | |
1.1992 | |
1.1950 | |
1.1830 | |
1.1857 | |
1.1799 | |
1.2041 | |
1.2007 | |
1.1849 | |
1.1720 | |
1.1822 | |
1.1952 | |
1.1976 | |
1.1987 | |
1.2166 | |
1.2365 | |
1.2311 | |
1.2134 | |
1.2292 | |
1.2184 | |
1.2258 | |
1.2136 | |
1.2274 | |
1.2415 | |
1.2291 | |
1.2412 | |
1.2454 | |
1.2806 | |
1.2825 | |
1.2928 | |
1.2581 | |
1.2796 | |
1.2548 | |
1.2482 | |
1.2340 | |
1.2413 | |
1.2398 | |
1.2275 | |
1.2333 | |
1.2565 | |
1.3028 | |
1.3194 | |
1.3187 | |
1.3217 | |
1.3396 | |
1.3270 | |
1.3372 | |
1.3042 | |
1.3174 | |
1.3384 | |
1.3656 | |
1.3363 | |
1.3760 | |
1.3624 | |
1.3289 | |
1.3818 | |
1.3770 | |
1.3844 | |
1.3090 | |
1.2432 | |
1.2657 | |
1.2599 | |
1.2335 | |
1.2525 | |
1.2570 | |
1.2634 | |
1.2728 | |
1.2546 | |
1.2503 | |
1.2475 | |
1.2664 | |
1.2719 | |
1.2857 | |
1.2993 | |
1.2981 | |
1.2906 | |
1.2596 | |
1.2620 | |
1.2806 | |
1.3119 | |
1.3313 | |
1.2994 | |
1.2991 | |
1.3218 | |
1.3106 | |
1.3341 | |
1.3432 | |
1.3516 | |
1.4022 | |
1.3712 | |
1.3949 | |
1.4330 | |
1.5060 | |
1.5079 | |
1.5530 | |
1.5708 | |
1.5848 | |
1.5963 | |
1.5878 | |
1.5933 | |
1.6065 | |
1.9499 | |
1.9903 | |
2.0716 | |
2.0117 | |
2.0358 | |
2.0419 | |
1.9656 | |
1.9498 | |
1.9364 | |
1.9366 | |
1.9217 | |
1.8953 | |
1.9209 | |
1.9503 | |
1.9454 | |
2.0180 | |
2.0013 | |
2.1310 | |
2.1275 | |
2.2145 | |
2.4995 | |
2.5401 | |
2.4162 | |
2.3655 | |
2.2692 | |
2.3072 | |
2.3210 | |
2.3180 | |
2.2556 | |
2.4236 | |
2.3845 | |
2.4181 | |
2.5201 | |
2.5726 | |
2.6881 | |
2.7343 | |
2.6119 | |
2.4439 | |
2.3251 | |
2.6512 | |
2.4322 | |
2.2692 | |
2.3504 | |
2.1806 | |
2.0779 | |
2.0481 | |
1.9895 | |
2.0412 | |
1.9851 | |
1.9300 | |
1.8988 | |
1.8710 | |
1.8600 | |
1.8662 | |
1.8569 | |
1.9259 | |
1.9360 | |
1.9191 | |
1.9218 | |
1.9087 | |
1.8913 | |
1.9363 | |
1.9247 | |
1.9297 | |
1.8546 | |
1.8414 | |
1.8411 | |
1.8113 | |
1.8014 | |
1.8300 | |
1.8468 | |
1.9193 | |
1.7965 | |
1.7518 | |
1.7576 | |
1.7518 | |
1.7522 | |
1.7465 | |
1.7593 | |
1.7545 | |
1.7363 | |
1.7415 | |
1.7231 | |
1.7294 | |
1.7175 | |
1.7002 | |
1.7010 | |
1.7055 | |
1.6871 | |
1.6724 | |
1.6660 | |
1.6663 | |
1.6824 | |
1.6828 | |
1.6765 | |
1.6770 | |
1.6885 | |
1.7042 | |
1.7306 | |
1.7209 | |
1.7220 | |
1.7299 | |
1.7041 | |
1.6942 | |
1.6982 | |
1.6829 | |
1.6885 | |
1.6936 | |
1.6946 | |
1.7078 | |
1.7115 | |
1.7185 | |
1.7097 | |
1.7115 | |
1.7143 | |
1.7030 | |
1.7002 | |
1.6970 | |
1.6881 | |
1.6966 | |
1.7004 | |
1.7086 | |
1.9508 | |
1.9614 | |
1.9623 | |
1.9783 | |
1.9555 | |
1.9489 | |
1.9311 | |
1.9272 | |
1.9369 | |
1.9368 | |
1.9340 | |
1.9321 | |
1.9140 | |
1.9127 | |
1.9077 | |
1.9049 | |
1.9079 | |
1.9145 | |
1.9297 | |
1.9283 | |
1.9438 | |
1.9481 | |
2.1347 | |
2.1255 | |
2.1438 | |
2.1952 | |
2.1866 | |
2.2153 | |
2.2173 | |
2.2206 | |
2.2325 | |
2.2158 | |
2.2370 | |
2.2292 | |
2.2125 | |
2.2040 | |
2.2088 | |
2.1812 | |
2.1880 | |
2.2219 | |
2.2254 | |
2.2161 | |
2.1838 | |
2.1931 | |
2.2051 | |
2.1852 | |
2.1482 | |
2.1864 | |
2.1763 | |
2.2159 | |
2.1821 | |
2.2218 | |
2.2312 | |
2.2111 | |
2.2427 | |
2.2345 | |
2.2127 | |
2.2166 | |
2.2350 | |
2.1997 | |
2.2068 | |
2.2324 | |
2.2291 | |
2.2152 | |
2.3115 | |
2.2767 | |
2.2782 | |
2.2671 | |
2.2517 | |
2.2562 | |
2.2334 | |
2.2349 | |
2.2645 | |
2.2612 | |
2.2966 | |
2.2792 | |
2.2491 | |
2.2649 | |
2.2426 | |
2.1778 | |
2.1711 | |
2.1740 | |
2.0889 | |
2.0775 | |
2.0457 | |
2.0719 | |
2.0669 | |
2.0696 | |
2.1085 | |
2.1414 | |
2.2121 | |
2.2118 | |
1.9951 | |
2.0046 | |
1.9776 | |
1.9799 | |
1.9264 | |
1.9841 | |
1.9283 | |
1.9247 | |
2.0965 | |
2.1551 | |
2.1500 | |
2.1525 | |
2.1706 | |
2.1636 | |
2.1516 | |
2.2158 | |
2.2149 | |
2.2511 | |
2.2723 | |
2.2804 | |
2.2737 | |
2.2960 | |
2.3706 | |
2.4537 | |
2.4220 | |
2.4389 | |
2.4689 | |
2.4760 | |
2.4432 | |
2.4565 | |
2.6046 | |
2.7264 | |
2.7633 | |
2.8009 | |
2.8135 | |
2.7946 | |
2.8064 | |
2.8453 | |
2.8380 | |
2.8657 | |
2.8626 | |
2.9053 | |
2.9204 | |
2.9356 | |
2.9556 | |
2.9983 | |
2.9735 | |
3.0150 | |
3.0652 | |
3.0304 | |
2.9868 | |
2.9183 | |
2.9098 | |
2.9113 | |
2.9793 | |
2.9548 | |
3.0024 | |
2.9741 | |
3.0034 | |
2.9953 | |
2.8676 |