Storia delle tariffe giornaliere CDF /KRW dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 franco congolese = 3.0684 won sudcoreano
il minimo sul
1 franco congolese = 0.4633 won sudcoreano
Storico dei prezzi di KRW / CDF
Date | CDF/KRW |
| 0.4810 |
| 0.4871 |
| 0.4873 |
| 0.4874 |
| 0.4886 |
| 0.4857 |
| 0.4919 |
| 0.4928 |
| 0.4983 |
| 0.4884 |
| 0.4809 |
| 0.4824 |
| 0.4802 |
| 0.4726 |
| 0.4800 |
| 0.4823 |
| 0.4837 |
| 0.4832 |
| 0.4832 |
| 0.4856 |
| 0.4929 |
| 0.4815 |
| 0.4848 |
| 0.4678 |
| 0.4747 |
| 0.4765 |
| 0.4917 |
| 0.4850 |
| 0.5055 |
| 0.5047 |
| 0.5186 |
| 0.5095 |
| 0.5289 |
| 0.5330 |
| 0.5384 |
| 0.5433 |
| 0.5470 |
| 0.5385 |
| 0.5377 |
| 0.5326 |
| 0.5317 |
| 0.5335 |
| 0.5440 |
| 0.5416 |
| 0.5276 |
| 0.5158 |
| 0.5085 |
| 0.5089 |
| 0.5290 |
| 0.5377 |
| 0.5468 |
| 0.5419 |
| 0.5468 |
| 0.5595 |
| 0.5693 |
| 0.5693 |
| 0.6532 |
| 0.6468 |
| 0.6217 |
| 0.6414 |
| 0.6378 |
| 0.6294 |
| 0.6290 |
| 0.6394 |
| 0.6232 |
| 0.6173 |
| 0.6125 |
| 0.5989 |
| 0.5998 |
| 0.6022 |
| 0.6069 |
| 0.6177 |
| 0.6237 |
| 0.6370 |
| 0.6364 |
| 0.6364 |
| 0.6532 |
| 0.6625 |
| 0.6454 |
| 0.6800 |
| 0.6973 |
| 0.7103 |
| 0.6984 |
| 0.6973 |
| 0.7013 |
| 0.6982 |
| 0.6794 |
| 0.6725 |
| 0.6706 |
| 0.6600 |
| 0.6630 |
| 0.6569 |
| 0.6501 |
| 0.6539 |
| 0.6559 |
| 0.6596 |
| 0.6547 |
| 0.6480 |
| 0.6428 |
| 0.6463 |
| 0.6444 |
| 0.6266 |
| 0.6188 |
| 0.6286 |
| 0.6402 |
| 0.6337 |
| 0.6309 |
| 0.6229 |
| 0.6090 |
| 0.6189 |
| 0.6143 |
| 0.5981 |
| 0.5969 |
| 0.5961 |
| 0.5961 |
| 0.6007 |
| 0.5954 |
| 0.5956 |
| 0.5980 |
| 0.5968 |
| 0.5928 |
| 0.5950 |
| 0.5923 |
| 0.5891 |
| 0.5950 |
| 0.5941 |
| 0.5904 |
| 0.5982 |
| 0.5892 |
| 0.5844 |
| 0.5933 |
| 0.6022 |
| 0.5939 |
| 0.5907 |
| 0.5964 |
| 0.5876 |
| 0.5824 |
| 0.5874 |
| 0.5866 |
| 0.5870 |
| 0.5776 |
| 0.5772 |
| 0.5778 |
| 0.5776 |
| 0.5724 |
| 0.5690 |
| 0.5687 |
| 0.5674 |
| 0.5606 |
| 0.5569 |
| 0.5571 |
| 0.5634 |
| 0.5697 |
| 0.5598 |
| 0.5600 |
| 0.5575 |
| 0.5629 |
| 0.5656 |
| 0.5683 |
| 0.5691 |
| 0.5682 |
| 0.5753 |
| 0.5739 |
| 0.5557 |
| 0.5620 |
| 0.5562 |
| 0.5643 |
| 0.5649 |
| 0.5575 |
| 0.5585 |
| 0.5564 |
| 0.5515 |
| 0.5553 |
| 0.5599 |
| 0.5550 |
| 0.5506 |
| 0.5640 |
| 0.5663 |
| 0.5625 |
| 0.5695 |
| 0.5766 |
| 0.5784 |
| 0.5809 |
| 0.5836 |
| 0.5895 |
| 0.5938 |
| 0.5937 |
| 0.6024 |
| 0.6058 |
| 0.6058 |
| 0.6060 |
| 0.6049 |
| 0.6025 |
| 0.6029 |
| 0.6105 |
| 0.6129 |
| 0.6225 |
| 0.6149 |
| 0.6238 |
| 0.6470 |
| 0.6358 |
| 0.6531 |
| 0.6697 |
| 0.6791 |
| 0.6915 |
| 0.6913 |
| 0.7054 |
| 0.7075 |
| 0.7097 |
| 0.7122 |
| 0.7154 |
| 0.7159 |
| 0.7373 |
| 0.7253 |
| 0.7066 |
| 0.7013 |
| 0.7190 |
| 0.7015 |
| 0.7033 |
| 0.7038 |
| 0.6968 |
| 0.6863 |
| 0.6850 |
| 0.6920 |
| 0.6862 |
| 0.6895 |
| 0.6983 |
| 0.7106 |
| 0.7116 |
| 0.7048 |
| 0.7005 |
| 0.7002 |
| 0.7004 |
| 0.7009 |
| 0.7056 |
| 0.7119 |
| 0.7192 |
| 0.7192 |
| 0.7172 |
| 0.7119 |
| 0.7174 |
| 0.7292 |
| 0.7311 |
| 0.7325 |
| 0.7361 |
| 0.7336 |
| 0.7134 |
| 0.7089 |
| 0.7110 |
| 0.7119 |
| 0.7000 |
| 0.6969 |
| 0.7163 |
| 0.7205 |
| 0.7158 |
| 0.7187 |
| 0.7235 |
| 0.7237 |
| 0.7126 |
| 0.7070 |
| 0.6956 |
| 0.6926 |
| 0.6964 |
| 0.6913 |
| 0.6928 |
| 0.6909 |
| 0.6908 |
| 0.6897 |
| 0.6825 |
| 0.6837 |
| 0.6875 |
| 0.6852 |
| 0.6839 |
| 0.6885 |
| 0.6866 |
| 0.6876 |
| 0.6802 |
| 0.6867 |
| 0.6916 |
| 0.7013 |
| 0.6817 |
| 0.7019 |
| 0.6996 |
| 0.6930 |
| 0.6899 |
| 0.7036 |
| 0.6963 |
| 0.6953 |
| 0.6907 |
| 0.6815 |
| 0.6804 |
| 0.6893 |
| 0.6963 |
| 0.6790 |
| 0.6760 |
| 0.6874 |
| 0.6979 |
| 0.6969 |
| 0.6864 |
| 0.6993 |
| 0.6996 |
| 0.6894 |
| 0.6932 |
| 0.6906 |
| 0.6847 |
| 0.6678 |
| 0.6636 |
| 0.6658 |
| 0.6673 |
| 0.6630 |
| 0.6686 |
| 0.6632 |
| 0.6691 |
| 0.6629 |
| 0.6653 |
| 0.6599 |
| 0.6689 |
| 0.6646 |
| 0.6571 |
| 0.6650 |
| 0.6607 |
| 0.6566 |
| 0.6708 |
| 0.6811 |
| 0.6693 |
| 0.6669 |
| 0.6588 |
| 0.6624 |
| 0.6822 |
| 0.6893 |
| 0.6807 |
| 0.6914 |
| 0.6950 |
| 0.6981 |
| 0.7019 |
| 0.7169 |
| 0.7133 |
| 0.7195 |
| 0.7230 |
| 0.7218 |
| 0.7319 |
| 0.7316 |
| 0.7261 |
| 0.7230 |
| 0.7233 |
| 0.7250 |
| 0.7272 |
| 0.7118 |
| 0.7123 |
| 0.7207 |
| 0.6941 |
| 0.6968 |
| 0.7334 |
| 0.7585 |
| 0.7707 |
| 0.7706 |
| 0.7851 |
| 0.7805 |
| 0.7765 |
| 0.7865 |
| 0.7809 |
| 0.7900 |
| 0.8037 |
| 0.8093 |
| 0.8126 |
| 0.8165 |
| 0.8703 |
| 0.8201 |
| 0.8244 |
| 0.8303 |
| 0.8607 |
| 0.8736 |
| 0.8680 |
| 0.9063 |
| 0.9139 |
| 0.9011 |
| 0.9255 |
| 0.9446 |
| 0.9595 |
| 1.0366 |
| 1.0327 |
| 1.0221 |
| 1.0148 |
| 0.9822 |
| 1.0228 |
| 1.0224 |
| 1.0241 |
| 1.2496 |
| 1.2093 |
| 1.1873 |
| 1.1691 |
| 1.1712 |
| 1.1462 |
| 1.1328 |
| 1.1295 |
| 1.1624 |
| 1.1523 |
| 1.1412 |
| 1.1545 |
| 1.1478 |
| 1.1383 |
| 1.1421 |
| 1.1346 |
| 1.2015 |
| 1.1839 |
| 1.2166 |
| 1.2146 |
| 1.2348 |
| 1.2461 |
| 1.2528 |
| 1.2687 |
| 1.2794 |
| 1.2845 |
| 1.2735 |
| 1.2534 |
| 1.2322 |
| 1.2407 |
| 1.2465 |
| 1.2427 |
| 1.2384 |
| 1.2627 |
| 1.2644 |
| 1.2924 |
| 1.3073 |
| 1.3395 |
| 1.3290 |
| 1.3045 |
| 1.3022 |
| 1.3060 |
| 1.2983 |
| 1.3141 |
| 1.2977 |
| 1.2700 |
| 1.2631 |
| 1.2834 |
| 1.2761 |
| 1.2560 |
| 1.2488 |
| 1.2599 |
| 1.2630 |
| 1.2505 |
| 1.2284 |
| 1.2228 |
| 1.2158 |
| 1.2354 |
| 1.2603 |
| 1.2891 |
| 1.2666 |
| 1.2748 |
| 1.2986 |
| 1.2757 |
| 1.2900 |
| 1.2756 |
| 1.2545 |
| 1.2610 |
| 1.2593 |
| 1.2452 |
| 1.2232 |
| 1.2140 |
| 1.2107 |
| 1.1878 |
| 1.2073 |
| 1.2135 |
| 1.2053 |
| 1.1898 |
| 1.1695 |
| 1.1796 |
| 1.1684 |
| 1.1569 |
| 1.1719 |
| 1.1835 |
| 1.1715 |
| 1.1940 |
| 1.2039 |
| 1.2265 |
| 1.2009 |
| 1.1870 |
| 1.1962 |
| 1.1876 |
| 1.1849 |
| 1.1862 |
| 1.1666 |
| 1.1663 |
| 1.1702 |
| 1.1989 |
| 1.1892 |
| 1.1896 |
| 1.1892 |
| 1.2086 |
| 1.1999 |
| 1.2042 |
| 1.1847 |
| 1.1714 |
| 1.1630 |
| 1.1384 |
| 1.1503 |
| 1.1604 |
| 1.1549 |
| 1.1390 |
| 1.1286 |
| 1.1234 |
| 1.1117 |
| 1.0972 |
| 1.1072 |
| 1.1024 |
| 1.1181 |
| 1.1200 |
| 1.1150 |
| 1.1131 |
| 1.1056 |
| 1.0938 |
| 1.0975 |
| 1.1049 |
| 1.1014 |
| 1.1038 |
| 1.1074 |
| 1.1090 |
| 1.1089 |
| 1.1087 |
| 1.1155 |
| 1.1247 |
| 1.1228 |
| 1.1246 |
| 1.1437 |
| 1.1557 |
| 1.1693 |
| 1.1599 |
| 1.1590 |
| 1.1581 |
| 1.1638 |
| 1.1505 |
| 1.1634 |
| 1.1739 |
| 1.1710 |
| 1.1517 |
| 1.1421 |
| 1.1476 |
| 1.1461 |
| 1.1516 |
| 1.1455 |
| 1.1394 |
| 1.1464 |
| 1.1489 |
| 1.1461 |
| 1.1639 |
| 1.1485 |
| 1.1473 |
| 1.1498 |
| 1.1609 |
| 1.1595 |
| 1.1635 |
| 1.1595 |
| 1.1722 |
| 1.1748 |
| 1.1926 |
| 1.2072 |
| 1.2070 |
| 1.2163 |
| 1.2151 |
| 1.2070 |
| 1.2209 |
| 1.2214 |
| 1.2440 |
| 1.2341 |
| 1.2544 |
| 1.2236 |
| 1.2245 |
| 1.2227 |
| 1.2231 |
| 1.2119 |
| 1.2088 |
| 1.1895 |
| 1.1974 |
| 1.2184 |
| 1.2183 |
| 1.2394 |
| 1.2082 |
| 1.1990 |
| 1.2005 |
| 1.1805 |
| 1.1818 |
| 1.1853 |
| 1.1761 |
| 1.1910 |
| 1.1867 |
| 1.1771 |
| 1.1506 |
| 1.1467 |
| 1.1541 |
| 1.1524 |
| 1.1668 |
| 1.1599 |
| 1.1575 |
| 1.1630 |
| 1.1678 |
| 1.1770 |
| 1.1763 |
| 1.1781 |
| 1.1847 |
| 1.1942 |
| 1.2009 |
| 1.2011 |
| 1.2057 |
| 1.2138 |
| 1.2103 |
| 1.2190 |
| 1.2234 |
| 1.2257 |
| 1.2266 |
| 1.2224 |
| 1.2201 |
| 1.2304 |
| 1.2428 |
| 1.2383 |
| 1.2493 |
| 1.2450 |
| 1.2512 |
| 1.2660 |
| 1.2797 |
| 1.2915 |
| 1.2882 |
| 1.2621 |
| 1.2573 |
| 1.2443 |
| 1.2384 |
| 1.2537 |
| 1.2300 |
| 1.2391 |
| 1.2299 |
| 1.2504 |
| 1.2218 |
| 1.2152 |
| 1.2249 |
| 1.2289 |
| 1.2324 |
| 1.2139 |
| 1.2122 |
| 1.2322 |
| 1.2339 |
| 1.2663 |
| 1.2726 |
| 1.2725 |
| 1.2743 |
| 1.2987 |
| 1.2777 |
| 1.2551 |
| 1.2749 |
| 1.2707 |
| 1.2331 |
| 1.2257 |
| 1.2136 |
| 1.2400 |
| 1.2434 |
| 1.2770 |
| 1.3005 |
| 1.2905 |
| 1.2365 |
| 1.1757 |
| 1.1627 |
| 1.1729 |
| 1.1825 |
| 1.1873 |
| 1.1910 |
| 1.1521 |
| 1.1553 |
| 1.1587 |
| 1.1620 |
| 1.1721 |
| 1.1992 |
| 1.1950 |
| 1.1830 |
| 1.1857 |
| 1.1799 |
| 1.2041 |
| 1.2007 |
| 1.1849 |
| 1.1720 |
| 1.1822 |
| 1.1952 |
| 1.1976 |
| 1.1987 |
| 1.2166 |
| 1.2365 |
| 1.2311 |
| 1.2134 |
| 1.2292 |
| 1.2184 |
| 1.2258 |
| 1.2136 |
| 1.2274 |
| 1.2415 |
| 1.2291 |
| 1.2412 |
| 1.2454 |
| 1.2806 |
| 1.2825 |
| 1.2928 |
| 1.2581 |
| 1.2796 |
| 1.2548 |
| 1.2482 |
| 1.2340 |
| 1.2413 |
| 1.2398 |
| 1.2275 |
| 1.2333 |
| 1.2565 |
| 1.3028 |
| 1.3194 |
| 1.3187 |
| 1.3217 |
| 1.3396 |
| 1.3270 |
| 1.3372 |
| 1.3042 |
| 1.3174 |
| 1.3384 |
| 1.3656 |
| 1.3363 |
| 1.3760 |
| 1.3624 |
| 1.3289 |
| 1.3818 |
| 1.3770 |
| 1.3844 |
| 1.3090 |
| 1.2432 |
| 1.2657 |
| 1.2599 |
| 1.2335 |
| 1.2525 |
| 1.2570 |
| 1.2634 |
| 1.2728 |
| 1.2546 |
| 1.2503 |
| 1.2475 |
| 1.2664 |
| 1.2719 |
| 1.2857 |
| 1.2993 |
| 1.2981 |
| 1.2906 |
| 1.2596 |
| 1.2620 |
| 1.2806 |
| 1.3119 |
| 1.3313 |
| 1.2994 |
| 1.2991 |
| 1.3218 |
| 1.3106 |
| 1.3341 |
| 1.3432 |
| 1.3516 |
| 1.4022 |
| 1.3712 |
| 1.3949 |
| 1.4330 |
| 1.5060 |
| 1.5079 |
| 1.5530 |
| 1.5708 |
| 1.5848 |
| 1.5963 |
| 1.5878 |
| 1.5933 |
| 1.6065 |
| 1.9499 |
| 1.9903 |
| 2.0716 |
| 2.0117 |
| 2.0358 |
| 2.0419 |
| 1.9656 |
| 1.9498 |
| 1.9364 |
| 1.9366 |
| 1.9217 |
| 1.8953 |
| 1.9209 |
| 1.9503 |
| 1.9454 |
| 2.0180 |
| 2.0013 |
| 2.1310 |
| 2.1275 |
| 2.2145 |
| 2.4995 |
| 2.5401 |
| 2.4162 |
| 2.3655 |
| 2.2692 |
| 2.3072 |
| 2.3210 |
| 2.3180 |
| 2.2556 |
| 2.4236 |
| 2.3845 |
| 2.4181 |
| 2.5201 |
| 2.5726 |
| 2.6881 |
| 2.7343 |
| 2.6119 |
| 2.4439 |
| 2.3251 |
| 2.6512 |
| 2.4322 |
| 2.2692 |
| 2.3504 |
| 2.1806 |
| 2.0779 |
| 2.0481 |
| 1.9895 |
| 2.0412 |
| 1.9851 |
| 1.9300 |
| 1.8988 |
| 1.8710 |
| 1.8600 |
| 1.8662 |
| 1.8569 |
| 1.9259 |
| 1.9360 |
| 1.9191 |
| 1.9218 |
| 1.9087 |
| 1.8913 |
| 1.9363 |
| 1.9247 |
| 1.9297 |
| 1.8546 |
| 1.8414 |
| 1.8411 |
| 1.8113 |
| 1.8014 |
| 1.8300 |
| 1.8468 |
| 1.9193 |
| 1.7965 |
| 1.7518 |
| 1.7576 |
| 1.7518 |
| 1.7522 |
| 1.7465 |
| 1.7593 |
| 1.7545 |
| 1.7363 |
| 1.7415 |
| 1.7231 |
| 1.7294 |
| 1.7175 |
| 1.7002 |
| 1.7010 |
| 1.7055 |
| 1.6871 |
| 1.6724 |
| 1.6660 |
| 1.6663 |
| 1.6824 |
| 1.6828 |
| 1.6765 |
| 1.6770 |
| 1.6885 |
| 1.7042 |
| 1.7306 |
| 1.7209 |
| 1.7220 |
| 1.7299 |
| 1.7041 |
| 1.6942 |
| 1.6982 |
| 1.6829 |
| 1.6885 |
| 1.6936 |
| 1.6946 |
| 1.7078 |
| 1.7115 |
| 1.7185 |
| 1.7097 |
| 1.7115 |
| 1.7143 |
| 1.7030 |
| 1.7002 |
| 1.6970 |
| 1.6881 |
| 1.6966 |
| 1.7004 |
| 1.7086 |
| 1.9508 |
| 1.9614 |
| 1.9623 |
| 1.9783 |
| 1.9555 |
| 1.9489 |
| 1.9311 |
| 1.9272 |
| 1.9369 |
| 1.9368 |
| 1.9340 |
| 1.9321 |
| 1.9140 |
| 1.9127 |
| 1.9077 |
| 1.9049 |
| 1.9079 |
| 1.9145 |
| 1.9297 |
| 1.9283 |
| 1.9438 |
| 1.9481 |
| 2.1347 |
| 2.1255 |
| 2.1438 |
| 2.1952 |
| 2.1866 |
| 2.2153 |
| 2.2173 |
| 2.2206 |
| 2.2325 |
| 2.2158 |
| 2.2370 |
| 2.2292 |
| 2.2125 |
| 2.2040 |
| 2.2088 |
| 2.1812 |
| 2.1880 |
| 2.2219 |
| 2.2254 |
| 2.2161 |
| 2.1838 |
| 2.1931 |
| 2.2051 |
| 2.1852 |
| 2.1482 |
| 2.1864 |
| 2.1763 |
| 2.2159 |
| 2.1821 |
| 2.2218 |
| 2.2312 |
| 2.2111 |
| 2.2427 |
| 2.2345 |
| 2.2127 |
| 2.2166 |
| 2.2350 |
| 2.1997 |
| 2.2068 |
| 2.2324 |
| 2.2291 |
| 2.2152 |
| 2.3115 |
| 2.2767 |
| 2.2782 |
| 2.2671 |
| 2.2517 |
| 2.2562 |
| 2.2334 |
| 2.2349 |
| 2.2645 |
| 2.2612 |
| 2.2966 |
| 2.2792 |
| 2.2491 |
| 2.2649 |
| 2.2426 |
| 2.1778 |
| 2.1711 |
| 2.1740 |
| 2.0889 |
| 2.0775 |
| 2.0457 |
| 2.0719 |
| 2.0669 |
| 2.0696 |
| 2.1085 |
| 2.1414 |
| 2.2121 |
| 2.2118 |
| 1.9951 |
| 2.0046 |
| 1.9776 |
| 1.9799 |
| 1.9264 |
| 1.9841 |
| 1.9283 |
| 1.9247 |
| 2.0965 |
| 2.1551 |
| 2.1500 |
| 2.1525 |
| 2.1706 |
| 2.1636 |
| 2.1516 |
| 2.2158 |
| 2.2149 |
| 2.2511 |
| 2.2723 |
| 2.2804 |
| 2.2737 |
| 2.2960 |
| 2.3706 |
| 2.4537 |
| 2.4220 |
| 2.4389 |
| 2.4689 |
| 2.4760 |
| 2.4432 |
| 2.4565 |
| 2.6046 |
| 2.7264 |
| 2.7633 |
| 2.8009 |
| 2.8135 |
| 2.7946 |
| 2.8064 |
| 2.8453 |
| 2.8380 |
| 2.8657 |
| 2.8626 |
| 2.9053 |
| 2.9204 |
| 2.9356 |
| 2.9556 |
| 2.9983 |
| 2.9735 |
| 3.0150 |
| 3.0652 |
| 3.0304 |
| 2.9868 |
| 2.9183 |
| 2.9098 |
| 2.9113 |
| 2.9793 |
| 2.9548 |
| 3.0024 |
| 2.9741 |
| 3.0034 |
| 2.9953 |
| 2.8676 |