Története napidíjak CDF /TWD óta vasárnap, 25 április 2004.
A maximális született
1 kongói frank = 0.089576 tajvani új dollár
A minimum az
1 kongói frank = 0.011175 tajvani új dollár
Date | CDF/TWD |
---|---|
0.011324 | |
0.011479 | |
0.011488 | |
0.011537 | |
0.011595 | |
0.011572 | |
0.011626 | |
0.011641 | |
0.011631 | |
0.011568 | |
0.011364 | |
0.011455 | |
0.011378 | |
0.011307 | |
0.011372 | |
0.011425 | |
0.011387 | |
0.011379 | |
0.011359 | |
0.011359 | |
0.011547 | |
0.011382 | |
0.011448 | |
0.011208 | |
0.011401 | |
0.011473 | |
0.011779 | |
0.011647 | |
0.012279 | |
0.012331 | |
0.012678 | |
0.012606 | |
0.012673 | |
0.012829 | |
0.012861 | |
0.012963 | |
0.013047 | |
0.012914 | |
0.012986 | |
0.012835 | |
0.012832 | |
0.012827 | |
0.012955 | |
0.012943 | |
0.012777 | |
0.012688 | |
0.012431 | |
0.012447 | |
0.012761 | |
0.012801 | |
0.013012 | |
0.013007 | |
0.013077 | |
0.013189 | |
0.013159 | |
0.013288 | |
0.015037 | |
0.014999 | |
0.014232 | |
0.014753 | |
0.014764 | |
0.014789 | |
0.014808 | |
0.014844 | |
0.014605 | |
0.014658 | |
0.014582 | |
0.014639 | |
0.014776 | |
0.014726 | |
0.014921 | |
0.014947 | |
0.015029 | |
0.015073 | |
0.014946 | |
0.014907 | |
0.015107 | |
0.015175 | |
0.015059 | |
0.015552 | |
0.015780 | |
0.015891 | |
0.015616 | |
0.015515 | |
0.015558 | |
0.015532 | |
0.015308 | |
0.015072 | |
0.015057 | |
0.014897 | |
0.014876 | |
0.015003 | |
0.015013 | |
0.015086 | |
0.014928 | |
0.014937 | |
0.014914 | |
0.014853 | |
0.014800 | |
0.014858 | |
0.014815 | |
0.014692 | |
0.014499 | |
0.014734 | |
0.014857 | |
0.014790 | |
0.014685 | |
0.014553 | |
0.014190 | |
0.014214 | |
0.014102 | |
0.013937 | |
0.013903 | |
0.013876 | |
0.013865 | |
0.013837 | |
0.013783 | |
0.013721 | |
0.013783 | |
0.013796 | |
0.013837 | |
0.013912 | |
0.013874 | |
0.013809 | |
0.013869 | |
0.013865 | |
0.013850 | |
0.013857 | |
0.013917 | |
0.013920 | |
0.013991 | |
0.014129 | |
0.013984 | |
0.013875 | |
0.013956 | |
0.013865 | |
0.013872 | |
0.013971 | |
0.014014 | |
0.014002 | |
0.013999 | |
0.014015 | |
0.014067 | |
0.014096 | |
0.014021 | |
0.014085 | |
0.014005 | |
0.014024 | |
0.013873 | |
0.013862 | |
0.013842 | |
0.014059 | |
0.014063 | |
0.013910 | |
0.013956 | |
0.013970 | |
0.014188 | |
0.014276 | |
0.014347 | |
0.014340 | |
0.014294 | |
0.014328 | |
0.014230 | |
0.014023 | |
0.014055 | |
0.014131 | |
0.014089 | |
0.014129 | |
0.014123 | |
0.014166 | |
0.014214 | |
0.014270 | |
0.014247 | |
0.014294 | |
0.014277 | |
0.014335 | |
0.014499 | |
0.014504 | |
0.014497 | |
0.014566 | |
0.014540 | |
0.014611 | |
0.014641 | |
0.014545 | |
0.014630 | |
0.014811 | |
0.014775 | |
0.014916 | |
0.014955 | |
0.014955 | |
0.014935 | |
0.015000 | |
0.014892 | |
0.014840 | |
0.014965 | |
0.015035 | |
0.015234 | |
0.015176 | |
0.015312 | |
0.015835 | |
0.015584 | |
0.016206 | |
0.016376 | |
0.016446 | |
0.016900 | |
0.016900 | |
0.017191 | |
0.017329 | |
0.017488 | |
0.017644 | |
0.017666 | |
0.017706 | |
0.017669 | |
0.017795 | |
0.017649 | |
0.017586 | |
0.017922 | |
0.017782 | |
0.017791 | |
0.017889 | |
0.017855 | |
0.017726 | |
0.017728 | |
0.017819 | |
0.017840 | |
0.017884 | |
0.017995 | |
0.018165 | |
0.018288 | |
0.018298 | |
0.018285 | |
0.018290 | |
0.018276 | |
0.018333 | |
0.018381 | |
0.018406 | |
0.018510 | |
0.018637 | |
0.018608 | |
0.018581 | |
0.018773 | |
0.018851 | |
0.018936 | |
0.018953 | |
0.019006 | |
0.019099 | |
0.018697 | |
0.018727 | |
0.018717 | |
0.018822 | |
0.018674 | |
0.018638 | |
0.019028 | |
0.019114 | |
0.019088 | |
0.019113 | |
0.019019 | |
0.018956 | |
0.018855 | |
0.018840 | |
0.018809 | |
0.018832 | |
0.018805 | |
0.018794 | |
0.018823 | |
0.018782 | |
0.018865 | |
0.018836 | |
0.018769 | |
0.018736 | |
0.018862 | |
0.018804 | |
0.018789 | |
0.018764 | |
0.018864 | |
0.018965 | |
0.018680 | |
0.018813 | |
0.018827 | |
0.019111 | |
0.018790 | |
0.019173 | |
0.019187 | |
0.018830 | |
0.018874 | |
0.019029 | |
0.018978 | |
0.018873 | |
0.018851 | |
0.018700 | |
0.018659 | |
0.018854 | |
0.018848 | |
0.018725 | |
0.018703 | |
0.018892 | |
0.018944 | |
0.018928 | |
0.018781 | |
0.018870 | |
0.018901 | |
0.018776 | |
0.018920 | |
0.018801 | |
0.018694 | |
0.018490 | |
0.018367 | |
0.018539 | |
0.018539 | |
0.018458 | |
0.018446 | |
0.018363 | |
0.018325 | |
0.018184 | |
0.018194 | |
0.018042 | |
0.018096 | |
0.018053 | |
0.018062 | |
0.018069 | |
0.018030 | |
0.017857 | |
0.018172 | |
0.018238 | |
0.018216 | |
0.018251 | |
0.018309 | |
0.018296 | |
0.019058 | |
0.019142 | |
0.018801 | |
0.019063 | |
0.019217 | |
0.019195 | |
0.019255 | |
0.019301 | |
0.019323 | |
0.019323 | |
0.019362 | |
0.019298 | |
0.019434 | |
0.019486 | |
0.019334 | |
0.019264 | |
0.019208 | |
0.019252 | |
0.019597 | |
0.018951 | |
0.018934 | |
0.019342 | |
0.018728 | |
0.018970 | |
0.019762 | |
0.020182 | |
0.020454 | |
0.020619 | |
0.020978 | |
0.020814 | |
0.020898 | |
0.021071 | |
0.021030 | |
0.021286 | |
0.021439 | |
0.021551 | |
0.021739 | |
0.021919 | |
0.023401 | |
0.022329 | |
0.022487 | |
0.022815 | |
0.023224 | |
0.023465 | |
0.023506 | |
0.024419 | |
0.024730 | |
0.024650 | |
0.024874 | |
0.025557 | |
0.025780 | |
0.027618 | |
0.027731 | |
0.027487 | |
0.027377 | |
0.026825 | |
0.028071 | |
0.027934 | |
0.027734 | |
0.034159 | |
0.033389 | |
0.032772 | |
0.032662 | |
0.032719 | |
0.032520 | |
0.032168 | |
0.032223 | |
0.032667 | |
0.032900 | |
0.032522 | |
0.032638 | |
0.032550 | |
0.032398 | |
0.032510 | |
0.032413 | |
0.033906 | |
0.033305 | |
0.034071 | |
0.034034 | |
0.034020 | |
0.034524 | |
0.034759 | |
0.034971 | |
0.035207 | |
0.035355 | |
0.035434 | |
0.034895 | |
0.034802 | |
0.035139 | |
0.035081 | |
0.034910 | |
0.034753 | |
0.035256 | |
0.035214 | |
0.035441 | |
0.035474 | |
0.035995 | |
0.035961 | |
0.035755 | |
0.036094 | |
0.036191 | |
0.036298 | |
0.036269 | |
0.035988 | |
0.035569 | |
0.035471 | |
0.035774 | |
0.035502 | |
0.035279 | |
0.035320 | |
0.035420 | |
0.035541 | |
0.035445 | |
0.035107 | |
0.035041 | |
0.034910 | |
0.034910 | |
0.035215 | |
0.035809 | |
0.035220 | |
0.035097 | |
0.035388 | |
0.035227 | |
0.035503 | |
0.034765 | |
0.034045 | |
0.034095 | |
0.033910 | |
0.033753 | |
0.033519 | |
0.033449 | |
0.033420 | |
0.033274 | |
0.033569 | |
0.033654 | |
0.033401 | |
0.033059 | |
0.032820 | |
0.033219 | |
0.033265 | |
0.033084 | |
0.033630 | |
0.033745 | |
0.033505 | |
0.033808 | |
0.033994 | |
0.034252 | |
0.034032 | |
0.033926 | |
0.034210 | |
0.033986 | |
0.034130 | |
0.034080 | |
0.033785 | |
0.034082 | |
0.034441 | |
0.034550 | |
0.034312 | |
0.034204 | |
0.033860 | |
0.033718 | |
0.033560 | |
0.033465 | |
0.033176 | |
0.033039 | |
0.032939 | |
0.032839 | |
0.032970 | |
0.032925 | |
0.032891 | |
0.032943 | |
0.032711 | |
0.032611 | |
0.032508 | |
0.032358 | |
0.032551 | |
0.032455 | |
0.032511 | |
0.032494 | |
0.032597 | |
0.032509 | |
0.032515 | |
0.032384 | |
0.032356 | |
0.032530 | |
0.032428 | |
0.032553 | |
0.032545 | |
0.032604 | |
0.032723 | |
0.032682 | |
0.032645 | |
0.032841 | |
0.032691 | |
0.032677 | |
0.032784 | |
0.033046 | |
0.033134 | |
0.032915 | |
0.032932 | |
0.032876 | |
0.032911 | |
0.032810 | |
0.032887 | |
0.032872 | |
0.032840 | |
0.032684 | |
0.032401 | |
0.032524 | |
0.032598 | |
0.032532 | |
0.032275 | |
0.031991 | |
0.032097 | |
0.032058 | |
0.032028 | |
0.032135 | |
0.031789 | |
0.031789 | |
0.031844 | |
0.031823 | |
0.031775 | |
0.032024 | |
0.031918 | |
0.032100 | |
0.032053 | |
0.032302 | |
0.032494 | |
0.032407 | |
0.032705 | |
0.032613 | |
0.032513 | |
0.032595 | |
0.032471 | |
0.032650 | |
0.032538 | |
0.032602 | |
0.032390 | |
0.032448 | |
0.032566 | |
0.032548 | |
0.032474 | |
0.032467 | |
0.032127 | |
0.031900 | |
0.032426 | |
0.032522 | |
0.032655 | |
0.032455 | |
0.032318 | |
0.032052 | |
0.031967 | |
0.032214 | |
0.032483 | |
0.032241 | |
0.032300 | |
0.032219 | |
0.031871 | |
0.031347 | |
0.031469 | |
0.031490 | |
0.031447 | |
0.031570 | |
0.031423 | |
0.031207 | |
0.031222 | |
0.031296 | |
0.031553 | |
0.031359 | |
0.031574 | |
0.031621 | |
0.031622 | |
0.031595 | |
0.031645 | |
0.031725 | |
0.031808 | |
0.031748 | |
0.032034 | |
0.032265 | |
0.032354 | |
0.032400 | |
0.032463 | |
0.032345 | |
0.032468 | |
0.032515 | |
0.032349 | |
0.032766 | |
0.032540 | |
0.032252 | |
0.032683 | |
0.032693 | |
0.032852 | |
0.032382 | |
0.031896 | |
0.032237 | |
0.032090 | |
0.031982 | |
0.032385 | |
0.031880 | |
0.032205 | |
0.032135 | |
0.032573 | |
0.032137 | |
0.031935 | |
0.032339 | |
0.032164 | |
0.032461 | |
0.031951 | |
0.031991 | |
0.032493 | |
0.032770 | |
0.033012 | |
0.033126 | |
0.033345 | |
0.033475 | |
0.033591 | |
0.033563 | |
0.033574 | |
0.033621 | |
0.033674 | |
0.033045 | |
0.033013 | |
0.032697 | |
0.032908 | |
0.032639 | |
0.033324 | |
0.033631 | |
0.033316 | |
0.032441 | |
0.032003 | |
0.031594 | |
0.031686 | |
0.031716 | |
0.031816 | |
0.031847 | |
0.031638 | |
0.031610 | |
0.031623 | |
0.031683 | |
0.031613 | |
0.032023 | |
0.031931 | |
0.031467 | |
0.031517 | |
0.031494 | |
0.031728 | |
0.031665 | |
0.031424 | |
0.031483 | |
0.031583 | |
0.031896 | |
0.031952 | |
0.032243 | |
0.032239 | |
0.032600 | |
0.032227 | |
0.031957 | |
0.032511 | |
0.031973 | |
0.031949 | |
0.031905 | |
0.031826 | |
0.032203 | |
0.031980 | |
0.032144 | |
0.032235 | |
0.032857 | |
0.033222 | |
0.033931 | |
0.033394 | |
0.033577 | |
0.033647 | |
0.033286 | |
0.033477 | |
0.033866 | |
0.033937 | |
0.033922 | |
0.033962 | |
0.034865 | |
0.035661 | |
0.036001 | |
0.036090 | |
0.035962 | |
0.035993 | |
0.035881 | |
0.036004 | |
0.035647 | |
0.035727 | |
0.036067 | |
0.036125 | |
0.035740 | |
0.036198 | |
0.036431 | |
0.035788 | |
0.036354 | |
0.036293 | |
0.036466 | |
0.034658 | |
0.034316 | |
0.035207 | |
0.035459 | |
0.035030 | |
0.035317 | |
0.035595 | |
0.035680 | |
0.035664 | |
0.035201 | |
0.035091 | |
0.035135 | |
0.035140 | |
0.035551 | |
0.035684 | |
0.035725 | |
0.035618 | |
0.035908 | |
0.035612 | |
0.035772 | |
0.035266 | |
0.036289 | |
0.036389 | |
0.036295 | |
0.036379 | |
0.036586 | |
0.036652 | |
0.037196 | |
0.037387 | |
0.037194 | |
0.038562 | |
0.037903 | |
0.038552 | |
0.039409 | |
0.040950 | |
0.040582 | |
0.041428 | |
0.041750 | |
0.041804 | |
0.042220 | |
0.041746 | |
0.042598 | |
0.043262 | |
0.051518 | |
0.052231 | |
0.052640 | |
0.052349 | |
0.052258 | |
0.052632 | |
0.051500 | |
0.051338 | |
0.050553 | |
0.050756 | |
0.050370 | |
0.050419 | |
0.050045 | |
0.049094 | |
0.049393 | |
0.051235 | |
0.050823 | |
0.051791 | |
0.051819 | |
0.053376 | |
0.056128 | |
0.056644 | |
0.056118 | |
0.056859 | |
0.055605 | |
0.055777 | |
0.055940 | |
0.057020 | |
0.055208 | |
0.060701 | |
0.061582 | |
0.060701 | |
0.061154 | |
0.059278 | |
0.061714 | |
0.061497 | |
0.061010 | |
0.060640 | |
0.060473 | |
0.061722 | |
0.060309 | |
0.059566 | |
0.059545 | |
0.059028 | |
0.058936 | |
0.059045 | |
0.058492 | |
0.058205 | |
0.057885 | |
0.057911 | |
0.057350 | |
0.056480 | |
0.056239 | |
0.055871 | |
0.056237 | |
0.056166 | |
0.056124 | |
0.056182 | |
0.056192 | |
0.056069 | |
0.055819 | |
0.056352 | |
0.056413 | |
0.057000 | |
0.056106 | |
0.056210 | |
0.056047 | |
0.056078 | |
0.056247 | |
0.056155 | |
0.056027 | |
0.057067 | |
0.056645 | |
0.057488 | |
0.057964 | |
0.058831 | |
0.059303 | |
0.059394 | |
0.059899 | |
0.059968 | |
0.059903 | |
0.060135 | |
0.059707 | |
0.059838 | |
0.059827 | |
0.059522 | |
0.059501 | |
0.059331 | |
0.059388 | |
0.059281 | |
0.059467 | |
0.059501 | |
0.059819 | |
0.059867 | |
0.059859 | |
0.059817 | |
0.060493 | |
0.060796 | |
0.060885 | |
0.060661 | |
0.060604 | |
0.060412 | |
0.060532 | |
0.060434 | |
0.060490 | |
0.060376 | |
0.060418 | |
0.060214 | |
0.060321 | |
0.060446 | |
0.061184 | |
0.060898 | |
0.060917 | |
0.061262 | |
0.061551 | |
0.061438 | |
0.061261 | |
0.060751 | |
0.060477 | |
0.060468 | |
0.060340 | |
0.060343 | |
0.068776 | |
0.068866 | |
0.068638 | |
0.068508 | |
0.068686 | |
0.068683 | |
0.068042 | |
0.067834 | |
0.067936 | |
0.067820 | |
0.067488 | |
0.067292 | |
0.067159 | |
0.067151 | |
0.067083 | |
0.066893 | |
0.066619 | |
0.067293 | |
0.067936 | |
0.067572 | |
0.067967 | |
0.068548 | |
0.074026 | |
0.073908 | |
0.073636 | |
0.076715 | |
0.076277 | |
0.076259 | |
0.076248 | |
0.075913 | |
0.076245 | |
0.075707 | |
0.075834 | |
0.076020 | |
0.075858 | |
0.076082 | |
0.076109 | |
0.074845 | |
0.074751 | |
0.075738 | |
0.075438 | |
0.075354 | |
0.074239 | |
0.074162 | |
0.074328 | |
0.073191 | |
0.072601 | |
0.073954 | |
0.074075 | |
0.075142 | |
0.074100 | |
0.074571 | |
0.074467 | |
0.074086 | |
0.074317 | |
0.074394 | |
0.074098 | |
0.074085 | |
0.074089 | |
0.073290 | |
0.072697 | |
0.072719 | |
0.072389 | |
0.072540 | |
0.075504 | |
0.074525 | |
0.074357 | |
0.073620 | |
0.072796 | |
0.072970 | |
0.072281 | |
0.071957 | |
0.072761 | |
0.072855 | |
0.073337 | |
0.072724 | |
0.071975 | |
0.072131 | |
0.072083 | |
0.069999 | |
0.069134 | |
0.068673 | |
0.065779 | |
0.065261 | |
0.064396 | |
0.065060 | |
0.064320 | |
0.064171 | |
0.065001 | |
0.065614 | |
0.067680 | |
0.068456 | |
0.061929 | |
0.062091 | |
0.061262 | |
0.061777 | |
0.060163 | |
0.061723 | |
0.060046 | |
0.060188 | |
0.065722 | |
0.066953 | |
0.066917 | |
0.067058 | |
0.067492 | |
0.067044 | |
0.066202 | |
0.067965 | |
0.068574 | |
0.069325 | |
0.069991 | |
0.070070 | |
0.070363 | |
0.070674 | |
0.072562 | |
0.075019 | |
0.074052 | |
0.074857 | |
0.075585 | |
0.075462 | |
0.075258 | |
0.075444 | |
0.079411 | |
0.081981 | |
0.082182 | |
0.083660 | |
0.083756 | |
0.082549 | |
0.082641 | |
0.083855 | |
0.083805 | |
0.084686 | |
0.084627 | |
0.085513 | |
0.086168 | |
0.086574 | |
0.086918 | |
0.088249 | |
0.086849 | |
0.088347 | |
0.089576 | |
0.088709 | |
0.087435 | |
0.085385 | |
0.084957 | |
0.084138 | |
0.085846 | |
0.085037 | |
0.085489 | |
0.084717 | |
0.084927 | |
0.085056 | |
0.082578 |