Istoria de rate de zi cu zi CDF /TWD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 franc congolez = 0.089576 dolar nou din Taiwan
minim asupra
1 franc congolez = 0.011175 dolar nou din Taiwan
Istoria Prețul de TWD / CDF
Date | CDF/TWD |
| 0.011324 |
| 0.011479 |
| 0.011488 |
| 0.011537 |
| 0.011595 |
| 0.011572 |
| 0.011626 |
| 0.011641 |
| 0.011631 |
| 0.011568 |
| 0.011364 |
| 0.011455 |
| 0.011378 |
| 0.011307 |
| 0.011372 |
| 0.011425 |
| 0.011387 |
| 0.011379 |
| 0.011359 |
| 0.011359 |
| 0.011547 |
| 0.011382 |
| 0.011448 |
| 0.011208 |
| 0.011401 |
| 0.011473 |
| 0.011779 |
| 0.011647 |
| 0.012279 |
| 0.012331 |
| 0.012678 |
| 0.012606 |
| 0.012673 |
| 0.012829 |
| 0.012861 |
| 0.012963 |
| 0.013047 |
| 0.012914 |
| 0.012986 |
| 0.012835 |
| 0.012832 |
| 0.012827 |
| 0.012955 |
| 0.012943 |
| 0.012777 |
| 0.012688 |
| 0.012431 |
| 0.012447 |
| 0.012761 |
| 0.012801 |
| 0.013012 |
| 0.013007 |
| 0.013077 |
| 0.013189 |
| 0.013159 |
| 0.013288 |
| 0.015037 |
| 0.014999 |
| 0.014232 |
| 0.014753 |
| 0.014764 |
| 0.014789 |
| 0.014808 |
| 0.014844 |
| 0.014605 |
| 0.014658 |
| 0.014582 |
| 0.014639 |
| 0.014776 |
| 0.014726 |
| 0.014921 |
| 0.014947 |
| 0.015029 |
| 0.015073 |
| 0.014946 |
| 0.014907 |
| 0.015107 |
| 0.015175 |
| 0.015059 |
| 0.015552 |
| 0.015780 |
| 0.015891 |
| 0.015616 |
| 0.015515 |
| 0.015558 |
| 0.015532 |
| 0.015308 |
| 0.015072 |
| 0.015057 |
| 0.014897 |
| 0.014876 |
| 0.015003 |
| 0.015013 |
| 0.015086 |
| 0.014928 |
| 0.014937 |
| 0.014914 |
| 0.014853 |
| 0.014800 |
| 0.014858 |
| 0.014815 |
| 0.014692 |
| 0.014499 |
| 0.014734 |
| 0.014857 |
| 0.014790 |
| 0.014685 |
| 0.014553 |
| 0.014190 |
| 0.014214 |
| 0.014102 |
| 0.013937 |
| 0.013903 |
| 0.013876 |
| 0.013865 |
| 0.013837 |
| 0.013783 |
| 0.013721 |
| 0.013783 |
| 0.013796 |
| 0.013837 |
| 0.013912 |
| 0.013874 |
| 0.013809 |
| 0.013869 |
| 0.013865 |
| 0.013850 |
| 0.013857 |
| 0.013917 |
| 0.013920 |
| 0.013991 |
| 0.014129 |
| 0.013984 |
| 0.013875 |
| 0.013956 |
| 0.013865 |
| 0.013872 |
| 0.013971 |
| 0.014014 |
| 0.014002 |
| 0.013999 |
| 0.014015 |
| 0.014067 |
| 0.014096 |
| 0.014021 |
| 0.014085 |
| 0.014005 |
| 0.014024 |
| 0.013873 |
| 0.013862 |
| 0.013842 |
| 0.014059 |
| 0.014063 |
| 0.013910 |
| 0.013956 |
| 0.013970 |
| 0.014188 |
| 0.014276 |
| 0.014347 |
| 0.014340 |
| 0.014294 |
| 0.014328 |
| 0.014230 |
| 0.014023 |
| 0.014055 |
| 0.014131 |
| 0.014089 |
| 0.014129 |
| 0.014123 |
| 0.014166 |
| 0.014214 |
| 0.014270 |
| 0.014247 |
| 0.014294 |
| 0.014277 |
| 0.014335 |
| 0.014499 |
| 0.014504 |
| 0.014497 |
| 0.014566 |
| 0.014540 |
| 0.014611 |
| 0.014641 |
| 0.014545 |
| 0.014630 |
| 0.014811 |
| 0.014775 |
| 0.014916 |
| 0.014955 |
| 0.014955 |
| 0.014935 |
| 0.015000 |
| 0.014892 |
| 0.014840 |
| 0.014965 |
| 0.015035 |
| 0.015234 |
| 0.015176 |
| 0.015312 |
| 0.015835 |
| 0.015584 |
| 0.016206 |
| 0.016376 |
| 0.016446 |
| 0.016900 |
| 0.016900 |
| 0.017191 |
| 0.017329 |
| 0.017488 |
| 0.017644 |
| 0.017666 |
| 0.017706 |
| 0.017669 |
| 0.017795 |
| 0.017649 |
| 0.017586 |
| 0.017922 |
| 0.017782 |
| 0.017791 |
| 0.017889 |
| 0.017855 |
| 0.017726 |
| 0.017728 |
| 0.017819 |
| 0.017840 |
| 0.017884 |
| 0.017995 |
| 0.018165 |
| 0.018288 |
| 0.018298 |
| 0.018285 |
| 0.018290 |
| 0.018276 |
| 0.018333 |
| 0.018381 |
| 0.018406 |
| 0.018510 |
| 0.018637 |
| 0.018608 |
| 0.018581 |
| 0.018773 |
| 0.018851 |
| 0.018936 |
| 0.018953 |
| 0.019006 |
| 0.019099 |
| 0.018697 |
| 0.018727 |
| 0.018717 |
| 0.018822 |
| 0.018674 |
| 0.018638 |
| 0.019028 |
| 0.019114 |
| 0.019088 |
| 0.019113 |
| 0.019019 |
| 0.018956 |
| 0.018855 |
| 0.018840 |
| 0.018809 |
| 0.018832 |
| 0.018805 |
| 0.018794 |
| 0.018823 |
| 0.018782 |
| 0.018865 |
| 0.018836 |
| 0.018769 |
| 0.018736 |
| 0.018862 |
| 0.018804 |
| 0.018789 |
| 0.018764 |
| 0.018864 |
| 0.018965 |
| 0.018680 |
| 0.018813 |
| 0.018827 |
| 0.019111 |
| 0.018790 |
| 0.019173 |
| 0.019187 |
| 0.018830 |
| 0.018874 |
| 0.019029 |
| 0.018978 |
| 0.018873 |
| 0.018851 |
| 0.018700 |
| 0.018659 |
| 0.018854 |
| 0.018848 |
| 0.018725 |
| 0.018703 |
| 0.018892 |
| 0.018944 |
| 0.018928 |
| 0.018781 |
| 0.018870 |
| 0.018901 |
| 0.018776 |
| 0.018920 |
| 0.018801 |
| 0.018694 |
| 0.018490 |
| 0.018367 |
| 0.018539 |
| 0.018539 |
| 0.018458 |
| 0.018446 |
| 0.018363 |
| 0.018325 |
| 0.018184 |
| 0.018194 |
| 0.018042 |
| 0.018096 |
| 0.018053 |
| 0.018062 |
| 0.018069 |
| 0.018030 |
| 0.017857 |
| 0.018172 |
| 0.018238 |
| 0.018216 |
| 0.018251 |
| 0.018309 |
| 0.018296 |
| 0.019058 |
| 0.019142 |
| 0.018801 |
| 0.019063 |
| 0.019217 |
| 0.019195 |
| 0.019255 |
| 0.019301 |
| 0.019323 |
| 0.019323 |
| 0.019362 |
| 0.019298 |
| 0.019434 |
| 0.019486 |
| 0.019334 |
| 0.019264 |
| 0.019208 |
| 0.019252 |
| 0.019597 |
| 0.018951 |
| 0.018934 |
| 0.019342 |
| 0.018728 |
| 0.018970 |
| 0.019762 |
| 0.020182 |
| 0.020454 |
| 0.020619 |
| 0.020978 |
| 0.020814 |
| 0.020898 |
| 0.021071 |
| 0.021030 |
| 0.021286 |
| 0.021439 |
| 0.021551 |
| 0.021739 |
| 0.021919 |
| 0.023401 |
| 0.022329 |
| 0.022487 |
| 0.022815 |
| 0.023224 |
| 0.023465 |
| 0.023506 |
| 0.024419 |
| 0.024730 |
| 0.024650 |
| 0.024874 |
| 0.025557 |
| 0.025780 |
| 0.027618 |
| 0.027731 |
| 0.027487 |
| 0.027377 |
| 0.026825 |
| 0.028071 |
| 0.027934 |
| 0.027734 |
| 0.034159 |
| 0.033389 |
| 0.032772 |
| 0.032662 |
| 0.032719 |
| 0.032520 |
| 0.032168 |
| 0.032223 |
| 0.032667 |
| 0.032900 |
| 0.032522 |
| 0.032638 |
| 0.032550 |
| 0.032398 |
| 0.032510 |
| 0.032413 |
| 0.033906 |
| 0.033305 |
| 0.034071 |
| 0.034034 |
| 0.034020 |
| 0.034524 |
| 0.034759 |
| 0.034971 |
| 0.035207 |
| 0.035355 |
| 0.035434 |
| 0.034895 |
| 0.034802 |
| 0.035139 |
| 0.035081 |
| 0.034910 |
| 0.034753 |
| 0.035256 |
| 0.035214 |
| 0.035441 |
| 0.035474 |
| 0.035995 |
| 0.035961 |
| 0.035755 |
| 0.036094 |
| 0.036191 |
| 0.036298 |
| 0.036269 |
| 0.035988 |
| 0.035569 |
| 0.035471 |
| 0.035774 |
| 0.035502 |
| 0.035279 |
| 0.035320 |
| 0.035420 |
| 0.035541 |
| 0.035445 |
| 0.035107 |
| 0.035041 |
| 0.034910 |
| 0.034910 |
| 0.035215 |
| 0.035809 |
| 0.035220 |
| 0.035097 |
| 0.035388 |
| 0.035227 |
| 0.035503 |
| 0.034765 |
| 0.034045 |
| 0.034095 |
| 0.033910 |
| 0.033753 |
| 0.033519 |
| 0.033449 |
| 0.033420 |
| 0.033274 |
| 0.033569 |
| 0.033654 |
| 0.033401 |
| 0.033059 |
| 0.032820 |
| 0.033219 |
| 0.033265 |
| 0.033084 |
| 0.033630 |
| 0.033745 |
| 0.033505 |
| 0.033808 |
| 0.033994 |
| 0.034252 |
| 0.034032 |
| 0.033926 |
| 0.034210 |
| 0.033986 |
| 0.034130 |
| 0.034080 |
| 0.033785 |
| 0.034082 |
| 0.034441 |
| 0.034550 |
| 0.034312 |
| 0.034204 |
| 0.033860 |
| 0.033718 |
| 0.033560 |
| 0.033465 |
| 0.033176 |
| 0.033039 |
| 0.032939 |
| 0.032839 |
| 0.032970 |
| 0.032925 |
| 0.032891 |
| 0.032943 |
| 0.032711 |
| 0.032611 |
| 0.032508 |
| 0.032358 |
| 0.032551 |
| 0.032455 |
| 0.032511 |
| 0.032494 |
| 0.032597 |
| 0.032509 |
| 0.032515 |
| 0.032384 |
| 0.032356 |
| 0.032530 |
| 0.032428 |
| 0.032553 |
| 0.032545 |
| 0.032604 |
| 0.032723 |
| 0.032682 |
| 0.032645 |
| 0.032841 |
| 0.032691 |
| 0.032677 |
| 0.032784 |
| 0.033046 |
| 0.033134 |
| 0.032915 |
| 0.032932 |
| 0.032876 |
| 0.032911 |
| 0.032810 |
| 0.032887 |
| 0.032872 |
| 0.032840 |
| 0.032684 |
| 0.032401 |
| 0.032524 |
| 0.032598 |
| 0.032532 |
| 0.032275 |
| 0.031991 |
| 0.032097 |
| 0.032058 |
| 0.032028 |
| 0.032135 |
| 0.031789 |
| 0.031789 |
| 0.031844 |
| 0.031823 |
| 0.031775 |
| 0.032024 |
| 0.031918 |
| 0.032100 |
| 0.032053 |
| 0.032302 |
| 0.032494 |
| 0.032407 |
| 0.032705 |
| 0.032613 |
| 0.032513 |
| 0.032595 |
| 0.032471 |
| 0.032650 |
| 0.032538 |
| 0.032602 |
| 0.032390 |
| 0.032448 |
| 0.032566 |
| 0.032548 |
| 0.032474 |
| 0.032467 |
| 0.032127 |
| 0.031900 |
| 0.032426 |
| 0.032522 |
| 0.032655 |
| 0.032455 |
| 0.032318 |
| 0.032052 |
| 0.031967 |
| 0.032214 |
| 0.032483 |
| 0.032241 |
| 0.032300 |
| 0.032219 |
| 0.031871 |
| 0.031347 |
| 0.031469 |
| 0.031490 |
| 0.031447 |
| 0.031570 |
| 0.031423 |
| 0.031207 |
| 0.031222 |
| 0.031296 |
| 0.031553 |
| 0.031359 |
| 0.031574 |
| 0.031621 |
| 0.031622 |
| 0.031595 |
| 0.031645 |
| 0.031725 |
| 0.031808 |
| 0.031748 |
| 0.032034 |
| 0.032265 |
| 0.032354 |
| 0.032400 |
| 0.032463 |
| 0.032345 |
| 0.032468 |
| 0.032515 |
| 0.032349 |
| 0.032766 |
| 0.032540 |
| 0.032252 |
| 0.032683 |
| 0.032693 |
| 0.032852 |
| 0.032382 |
| 0.031896 |
| 0.032237 |
| 0.032090 |
| 0.031982 |
| 0.032385 |
| 0.031880 |
| 0.032205 |
| 0.032135 |
| 0.032573 |
| 0.032137 |
| 0.031935 |
| 0.032339 |
| 0.032164 |
| 0.032461 |
| 0.031951 |
| 0.031991 |
| 0.032493 |
| 0.032770 |
| 0.033012 |
| 0.033126 |
| 0.033345 |
| 0.033475 |
| 0.033591 |
| 0.033563 |
| 0.033574 |
| 0.033621 |
| 0.033674 |
| 0.033045 |
| 0.033013 |
| 0.032697 |
| 0.032908 |
| 0.032639 |
| 0.033324 |
| 0.033631 |
| 0.033316 |
| 0.032441 |
| 0.032003 |
| 0.031594 |
| 0.031686 |
| 0.031716 |
| 0.031816 |
| 0.031847 |
| 0.031638 |
| 0.031610 |
| 0.031623 |
| 0.031683 |
| 0.031613 |
| 0.032023 |
| 0.031931 |
| 0.031467 |
| 0.031517 |
| 0.031494 |
| 0.031728 |
| 0.031665 |
| 0.031424 |
| 0.031483 |
| 0.031583 |
| 0.031896 |
| 0.031952 |
| 0.032243 |
| 0.032239 |
| 0.032600 |
| 0.032227 |
| 0.031957 |
| 0.032511 |
| 0.031973 |
| 0.031949 |
| 0.031905 |
| 0.031826 |
| 0.032203 |
| 0.031980 |
| 0.032144 |
| 0.032235 |
| 0.032857 |
| 0.033222 |
| 0.033931 |
| 0.033394 |
| 0.033577 |
| 0.033647 |
| 0.033286 |
| 0.033477 |
| 0.033866 |
| 0.033937 |
| 0.033922 |
| 0.033962 |
| 0.034865 |
| 0.035661 |
| 0.036001 |
| 0.036090 |
| 0.035962 |
| 0.035993 |
| 0.035881 |
| 0.036004 |
| 0.035647 |
| 0.035727 |
| 0.036067 |
| 0.036125 |
| 0.035740 |
| 0.036198 |
| 0.036431 |
| 0.035788 |
| 0.036354 |
| 0.036293 |
| 0.036466 |
| 0.034658 |
| 0.034316 |
| 0.035207 |
| 0.035459 |
| 0.035030 |
| 0.035317 |
| 0.035595 |
| 0.035680 |
| 0.035664 |
| 0.035201 |
| 0.035091 |
| 0.035135 |
| 0.035140 |
| 0.035551 |
| 0.035684 |
| 0.035725 |
| 0.035618 |
| 0.035908 |
| 0.035612 |
| 0.035772 |
| 0.035266 |
| 0.036289 |
| 0.036389 |
| 0.036295 |
| 0.036379 |
| 0.036586 |
| 0.036652 |
| 0.037196 |
| 0.037387 |
| 0.037194 |
| 0.038562 |
| 0.037903 |
| 0.038552 |
| 0.039409 |
| 0.040950 |
| 0.040582 |
| 0.041428 |
| 0.041750 |
| 0.041804 |
| 0.042220 |
| 0.041746 |
| 0.042598 |
| 0.043262 |
| 0.051518 |
| 0.052231 |
| 0.052640 |
| 0.052349 |
| 0.052258 |
| 0.052632 |
| 0.051500 |
| 0.051338 |
| 0.050553 |
| 0.050756 |
| 0.050370 |
| 0.050419 |
| 0.050045 |
| 0.049094 |
| 0.049393 |
| 0.051235 |
| 0.050823 |
| 0.051791 |
| 0.051819 |
| 0.053376 |
| 0.056128 |
| 0.056644 |
| 0.056118 |
| 0.056859 |
| 0.055605 |
| 0.055777 |
| 0.055940 |
| 0.057020 |
| 0.055208 |
| 0.060701 |
| 0.061582 |
| 0.060701 |
| 0.061154 |
| 0.059278 |
| 0.061714 |
| 0.061497 |
| 0.061010 |
| 0.060640 |
| 0.060473 |
| 0.061722 |
| 0.060309 |
| 0.059566 |
| 0.059545 |
| 0.059028 |
| 0.058936 |
| 0.059045 |
| 0.058492 |
| 0.058205 |
| 0.057885 |
| 0.057911 |
| 0.057350 |
| 0.056480 |
| 0.056239 |
| 0.055871 |
| 0.056237 |
| 0.056166 |
| 0.056124 |
| 0.056182 |
| 0.056192 |
| 0.056069 |
| 0.055819 |
| 0.056352 |
| 0.056413 |
| 0.057000 |
| 0.056106 |
| 0.056210 |
| 0.056047 |
| 0.056078 |
| 0.056247 |
| 0.056155 |
| 0.056027 |
| 0.057067 |
| 0.056645 |
| 0.057488 |
| 0.057964 |
| 0.058831 |
| 0.059303 |
| 0.059394 |
| 0.059899 |
| 0.059968 |
| 0.059903 |
| 0.060135 |
| 0.059707 |
| 0.059838 |
| 0.059827 |
| 0.059522 |
| 0.059501 |
| 0.059331 |
| 0.059388 |
| 0.059281 |
| 0.059467 |
| 0.059501 |
| 0.059819 |
| 0.059867 |
| 0.059859 |
| 0.059817 |
| 0.060493 |
| 0.060796 |
| 0.060885 |
| 0.060661 |
| 0.060604 |
| 0.060412 |
| 0.060532 |
| 0.060434 |
| 0.060490 |
| 0.060376 |
| 0.060418 |
| 0.060214 |
| 0.060321 |
| 0.060446 |
| 0.061184 |
| 0.060898 |
| 0.060917 |
| 0.061262 |
| 0.061551 |
| 0.061438 |
| 0.061261 |
| 0.060751 |
| 0.060477 |
| 0.060468 |
| 0.060340 |
| 0.060343 |
| 0.068776 |
| 0.068866 |
| 0.068638 |
| 0.068508 |
| 0.068686 |
| 0.068683 |
| 0.068042 |
| 0.067834 |
| 0.067936 |
| 0.067820 |
| 0.067488 |
| 0.067292 |
| 0.067159 |
| 0.067151 |
| 0.067083 |
| 0.066893 |
| 0.066619 |
| 0.067293 |
| 0.067936 |
| 0.067572 |
| 0.067967 |
| 0.068548 |
| 0.074026 |
| 0.073908 |
| 0.073636 |
| 0.076715 |
| 0.076277 |
| 0.076259 |
| 0.076248 |
| 0.075913 |
| 0.076245 |
| 0.075707 |
| 0.075834 |
| 0.076020 |
| 0.075858 |
| 0.076082 |
| 0.076109 |
| 0.074845 |
| 0.074751 |
| 0.075738 |
| 0.075438 |
| 0.075354 |
| 0.074239 |
| 0.074162 |
| 0.074328 |
| 0.073191 |
| 0.072601 |
| 0.073954 |
| 0.074075 |
| 0.075142 |
| 0.074100 |
| 0.074571 |
| 0.074467 |
| 0.074086 |
| 0.074317 |
| 0.074394 |
| 0.074098 |
| 0.074085 |
| 0.074089 |
| 0.073290 |
| 0.072697 |
| 0.072719 |
| 0.072389 |
| 0.072540 |
| 0.075504 |
| 0.074525 |
| 0.074357 |
| 0.073620 |
| 0.072796 |
| 0.072970 |
| 0.072281 |
| 0.071957 |
| 0.072761 |
| 0.072855 |
| 0.073337 |
| 0.072724 |
| 0.071975 |
| 0.072131 |
| 0.072083 |
| 0.069999 |
| 0.069134 |
| 0.068673 |
| 0.065779 |
| 0.065261 |
| 0.064396 |
| 0.065060 |
| 0.064320 |
| 0.064171 |
| 0.065001 |
| 0.065614 |
| 0.067680 |
| 0.068456 |
| 0.061929 |
| 0.062091 |
| 0.061262 |
| 0.061777 |
| 0.060163 |
| 0.061723 |
| 0.060046 |
| 0.060188 |
| 0.065722 |
| 0.066953 |
| 0.066917 |
| 0.067058 |
| 0.067492 |
| 0.067044 |
| 0.066202 |
| 0.067965 |
| 0.068574 |
| 0.069325 |
| 0.069991 |
| 0.070070 |
| 0.070363 |
| 0.070674 |
| 0.072562 |
| 0.075019 |
| 0.074052 |
| 0.074857 |
| 0.075585 |
| 0.075462 |
| 0.075258 |
| 0.075444 |
| 0.079411 |
| 0.081981 |
| 0.082182 |
| 0.083660 |
| 0.083756 |
| 0.082549 |
| 0.082641 |
| 0.083855 |
| 0.083805 |
| 0.084686 |
| 0.084627 |
| 0.085513 |
| 0.086168 |
| 0.086574 |
| 0.086918 |
| 0.088249 |
| 0.086849 |
| 0.088347 |
| 0.089576 |
| 0.088709 |
| 0.087435 |
| 0.085385 |
| 0.084957 |
| 0.084138 |
| 0.085846 |
| 0.085037 |
| 0.085489 |
| 0.084717 |
| 0.084927 |
| 0.085056 |
| 0.082578 |