Története napidíjak CLP /UAH óta szerda, 7 április 2004.
A maximális született
1 chilei peso = 0.04801 ukrán hrivnya
A minimum az
1 chilei peso = 0.00818 ukrán hrivnya
Date | CLP/UAH |
---|---|
0.04471 | |
0.04287 | |
0.04224 | |
0.04204 | |
0.04178 | |
0.04066 | |
0.04122 | |
0.03979 | |
0.04007 | |
0.04127 | |
0.03974 | |
0.03946 | |
0.03878 | |
0.03968 | |
0.03910 | |
0.03948 | |
0.04072 | |
0.04115 | |
0.04170 | |
0.04244 | |
0.04317 | |
0.04222 | |
0.04242 | |
0.04172 | |
0.04207 | |
0.04170 | |
0.04106 | |
0.03915 | |
0.04089 | |
0.03965 | |
0.03911 | |
0.03842 | |
0.03966 | |
0.04043 | |
0.04098 | |
0.04173 | |
0.04158 | |
0.04288 | |
0.04321 | |
0.04244 | |
0.04292 | |
0.04282 | |
0.04398 | |
0.04455 | |
0.04489 | |
0.04544 | |
0.04612 | |
0.04583 | |
0.04648 | |
0.04684 | |
0.04609 | |
0.04586 | |
0.04632 | |
0.04692 | |
0.04617 | |
0.04568 | |
0.04529 | |
0.04591 | |
0.04583 | |
0.04613 | |
0.04410 | |
0.04624 | |
0.04631 | |
0.04574 | |
0.04554 | |
0.04546 | |
0.04465 | |
0.04409 | |
0.04337 | |
0.04205 | |
0.04154 | |
0.04256 | |
0.04135 | |
0.04048 | |
0.03903 | |
0.04143 | |
0.04000 | |
0.03917 | |
0.03729 | |
0.03785 | |
0.03937 | |
0.03909 | |
0.03712 | |
0.04000 | |
0.04113 | |
0.04203 | |
0.04187 | |
0.03934 | |
0.04184 | |
0.04077 | |
0.04135 | |
0.03901 | |
0.02880 | |
0.02976 | |
0.03181 | |
0.03210 | |
0.03350 | |
0.03428 | |
0.03587 | |
0.03557 | |
0.03561 | |
0.03445 | |
0.03485 | |
0.03415 | |
0.03580 | |
0.03697 | |
0.03611 | |
0.03698 | |
0.03762 | |
0.03570 | |
0.03508 | |
0.03390 | |
0.03546 | |
0.03520 | |
0.03426 | |
0.03289 | |
0.03204 | |
0.03182 | |
0.03126 | |
0.03195 | |
0.03239 | |
0.03225 | |
0.03289 | |
0.03303 | |
0.03241 | |
0.03237 | |
0.03262 | |
0.03220 | |
0.03198 | |
0.03290 | |
0.03353 | |
0.03388 | |
0.03401 | |
0.03474 | |
0.03431 | |
0.03402 | |
0.03389 | |
0.03409 | |
0.03493 | |
0.03552 | |
0.03576 | |
0.03668 | |
0.03703 | |
0.03723 | |
0.03648 | |
0.03753 | |
0.03793 | |
0.03801 | |
0.03762 | |
0.03849 | |
0.03982 | |
0.03949 | |
0.03950 | |
0.04004 | |
0.03916 | |
0.03854 | |
0.03815 | |
0.03863 | |
0.03819 | |
0.03772 | |
0.03875 | |
0.03947 | |
0.03874 | |
0.03759 | |
0.03822 | |
0.03840 | |
0.03844 | |
0.03915 | |
0.04037 | |
0.03983 | |
0.03875 | |
0.03788 | |
0.03783 | |
0.03741 | |
0.03669 | |
0.03662 | |
0.03710 | |
0.03725 | |
0.03655 | |
0.03602 | |
0.03548 | |
0.03556 | |
0.03605 | |
0.03646 | |
0.03658 | |
0.03582 | |
0.03544 | |
0.03494 | |
0.03377 | |
0.03423 | |
0.03666 | |
0.03610 | |
0.03509 | |
0.03432 | |
0.03385 | |
0.03256 | |
0.03254 | |
0.03424 | |
0.03462 | |
0.03380 | |
0.03338 | |
0.03243 | |
0.03258 | |
0.03217 | |
0.03160 | |
0.03157 | |
0.03184 | |
0.03201 | |
0.03265 | |
0.03234 | |
0.03119 | |
0.02983 | |
0.03058 | |
0.03030 | |
0.03074 | |
0.03085 | |
0.03178 | |
0.03122 | |
0.03160 | |
0.03094 | |
0.03066 | |
0.03235 | |
0.03091 | |
0.03086 | |
0.02951 | |
0.02981 | |
0.02901 | |
0.03112 | |
0.03213 | |
0.03338 | |
0.03467 | |
0.03428 | |
0.03450 | |
0.03457 | |
0.03315 | |
0.03375 | |
0.03486 | |
0.03489 | |
0.03484 | |
0.03480 | |
0.03534 | |
0.03528 | |
0.03564 | |
0.03630 | |
0.03723 | |
0.03793 | |
0.03721 | |
0.03865 | |
0.03840 | |
0.03784 | |
0.03760 | |
0.03805 | |
0.03769 | |
0.03766 | |
0.03772 | |
0.03898 | |
0.03892 | |
0.04045 | |
0.04051 | |
0.04010 | |
0.04059 | |
0.03963 | |
0.04067 | |
0.03926 | |
0.04064 | |
0.04139 | |
0.04112 | |
0.04086 | |
0.04198 | |
0.04142 | |
0.04160 | |
0.04161 | |
0.04080 | |
0.03996 | |
0.03969 | |
0.04053 | |
0.04087 | |
0.04214 | |
0.04121 | |
0.04143 | |
0.04060 | |
0.04127 | |
0.04063 | |
0.04116 | |
0.04125 | |
0.04133 | |
0.04295 | |
0.04178 | |
0.04097 | |
0.04055 | |
0.04159 | |
0.04234 | |
0.04138 | |
0.04148 | |
0.04187 | |
0.04182 | |
0.03994 | |
0.04031 | |
0.04028 | |
0.03992 | |
0.04089 | |
0.04130 | |
0.04124 | |
0.04151 | |
0.04193 | |
0.04100 | |
0.04182 | |
0.04184 | |
0.04284 | |
0.04343 | |
0.04372 | |
0.04288 | |
0.04377 | |
0.04343 | |
0.04327 | |
0.04292 | |
0.04427 | |
0.04593 | |
0.04554 | |
0.04487 | |
0.04600 | |
0.04731 | |
0.04779 | |
0.04742 | |
0.04667 | |
0.04582 | |
0.04484 | |
0.04483 | |
0.04142 | |
0.04198 | |
0.04203 | |
0.04173 | |
0.04203 | |
0.04228 | |
0.04195 | |
0.04194 | |
0.04285 | |
0.04185 | |
0.04168 | |
0.04192 | |
0.04185 | |
0.04195 | |
0.04160 | |
0.04039 | |
0.03945 | |
0.03956 | |
0.03955 | |
0.03938 | |
0.03959 | |
0.03926 | |
0.03899 | |
0.03926 | |
0.03942 | |
0.03925 | |
0.03939 | |
0.03924 | |
0.03919 | |
0.03924 | |
0.03971 | |
0.03921 | |
0.04007 | |
0.04081 | |
0.04171 | |
0.04136 | |
0.04116 | |
0.04094 | |
0.04088 | |
0.04051 | |
0.04093 | |
0.04201 | |
0.04225 | |
0.04282 | |
0.04247 | |
0.04196 | |
0.04191 | |
0.04199 | |
0.04027 | |
0.04044 | |
0.03924 | |
0.03892 | |
0.04031 | |
0.03937 | |
0.03812 | |
0.03821 | |
0.03860 | |
0.03933 | |
0.03928 | |
0.03904 | |
0.03855 | |
0.03871 | |
0.03939 | |
0.03924 | |
0.03829 | |
0.04000 | |
0.03699 | |
0.03820 | |
0.03801 | |
0.03870 | |
0.03810 | |
0.03785 | |
0.03776 | |
0.03809 | |
0.03771 | |
0.03783 | |
0.03650 | |
0.03640 | |
0.03706 | |
0.03639 | |
0.03674 | |
0.03645 | |
0.03705 | |
0.03776 | |
0.03811 | |
0.03843 | |
0.03831 | |
0.03767 | |
0.03895 | |
0.03856 | |
0.03950 | |
0.03822 | |
0.03830 | |
0.03929 | |
0.03816 | |
0.03664 | |
0.03694 | |
0.03570 | |
0.03424 | |
0.03323 | |
0.03250 | |
0.03390 | |
0.03276 | |
0.03323 | |
0.03356 | |
0.03358 | |
0.03331 | |
0.03358 | |
0.03263 | |
0.03245 | |
0.03330 | |
0.03323 | |
0.03175 | |
0.03228 | |
0.03097 | |
0.03060 | |
0.03179 | |
0.03194 | |
0.03172 | |
0.03171 | |
0.03187 | |
0.03202 | |
0.03150 | |
0.03179 | |
0.03320 | |
0.03435 | |
0.03414 | |
0.03330 | |
0.03304 | |
0.03443 | |
0.03394 | |
0.03338 | |
0.03385 | |
0.03403 | |
0.03640 | |
0.03417 | |
0.03454 | |
0.03749 | |
0.03406 | |
0.03675 | |
0.03808 | |
0.03751 | |
0.03532 | |
0.03408 | |
0.03647 | |
0.04322 | |
0.04507 | |
0.04229 | |
0.04000 | |
0.02552 | |
0.02523 | |
0.02522 | |
0.02564 | |
0.02562 | |
0.02602 | |
0.02602 | |
0.02547 | |
0.02544 | |
0.02460 | |
0.02532 | |
0.02601 | |
0.02506 | |
0.02235 | |
0.02217 | |
0.02207 | |
0.02189 | |
0.02163 | |
0.02153 | |
0.02204 | |
0.02176 | |
0.02200 | |
0.02257 | |
0.02312 | |
0.02263 | |
0.02222 | |
0.02162 | |
0.02124 | |
0.02065 | |
0.02113 | |
0.02139 | |
0.02131 | |
0.02146 | |
0.02132 | |
0.02143 | |
0.02156 | |
0.02136 | |
0.02171 | |
0.02116 | |
0.02050 | |
0.02055 | |
0.02260 | |
0.02339 | |
0.02110 | |
0.02036 | |
0.01894 | |
0.01704 | |
0.01619 | |
0.01733 | |
0.01644 | |
0.01615 | |
0.01522 | |
0.01546 | |
0.01544 | |
0.01549 | |
0.01571 | |
0.01549 | |
0.01571 | |
0.01559 | |
0.01572 | |
0.01546 | |
0.01546 | |
0.01577 | |
0.01580 | |
0.01579 | |
0.01600 | |
0.01614 | |
0.01636 | |
0.01643 | |
0.01639 | |
0.01623 | |
0.01645 | |
0.01620 | |
0.01602 | |
0.01597 | |
0.01589 | |
0.01574 | |
0.01598 | |
0.01585 | |
0.01596 | |
0.01619 | |
0.01618 | |
0.01609 | |
0.01610 | |
0.01591 | |
0.01650 | |
0.01617 | |
0.01626 | |
0.01667 | |
0.01688 | |
0.01711 | |
0.01722 | |
0.01723 | |
0.01705 | |
0.01725 | |
0.01741 | |
0.01724 | |
0.01727 | |
0.01720 | |
0.01722 | |
0.01716 | |
0.01731 | |
0.01722 | |
0.01715 | |
0.01724 | |
0.01721 | |
0.01720 | |
0.01715 | |
0.01696 | |
0.01680 | |
0.01679 | |
0.01704 | |
0.01706 | |
0.01699 | |
0.01693 | |
0.01695 | |
0.01706 | |
0.01700 | |
0.01694 | |
0.01715 | |
0.01723 | |
0.01714 | |
0.01720 | |
0.01711 | |
0.01726 | |
0.01699 | |
0.01692 | |
0.01687 | |
0.01674 | |
0.01694 | |
0.01688 | |
0.01677 | |
0.01647 | |
0.01648 | |
0.01624 | |
0.01614 | |
0.01603 | |
0.01606 | |
0.01616 | |
0.01562 | |
0.01581 | |
0.01595 | |
0.01632 | |
0.01663 | |
0.01661 | |
0.01644 | |
0.01648 | |
0.01655 | |
0.01647 | |
0.01651 | |
0.01662 | |
0.01657 | |
0.01658 | |
0.01657 | |
0.01662 | |
0.01680 | |
0.01670 | |
0.01648 | |
0.01638 | |
0.01599 | |
0.01565 | |
0.01541 | |
0.01543 | |
0.01540 | |
0.01558 | |
0.01565 | |
0.01534 | |
0.01546 | |
0.01594 | |
0.01605 | |
0.01634 | |
0.01575 | |
0.01588 | |
0.01548 | |
0.01521 | |
0.01566 | |
0.01663 | |
0.01684 | |
0.01733 | |
0.01721 | |
0.01709 | |
0.01708 | |
0.01689 | |
0.01747 | |
0.01729 | |
0.01723 | |
0.01713 | |
0.01715 | |
0.01685 | |
0.01693 | |
0.01709 | |
0.01704 | |
0.01705 | |
0.01691 | |
0.01702 | |
0.01700 | |
0.01725 | |
0.01696 | |
0.01679 | |
0.01692 | |
0.01679 | |
0.01658 | |
0.01657 | |
0.01652 | |
0.01676 | |
0.01672 | |
0.01698 | |
0.01689 | |
0.01663 | |
0.01644 | |
0.01612 | |
0.01622 | |
0.01599 | |
0.01709 | |
0.01689 | |
0.01692 | |
0.01683 | |
0.01657 | |
0.01637 | |
0.01656 | |
0.01643 | |
0.01658 | |
0.01611 | |
0.01638 | |
0.01673 | |
0.01647 | |
0.01642 | |
0.01636 | |
0.01598 | |
0.01597 | |
0.01597 | |
0.01580 | |
0.01560 | |
0.01552 | |
0.01538 | |
0.01520 | |
0.01519 | |
0.01486 | |
0.01469 | |
0.01472 | |
0.01472 | |
0.01492 | |
0.01484 | |
0.01457 | |
0.01496 | |
0.01439 | |
0.01444 | |
0.01503 | |
0.01533 | |
0.01539 | |
0.01509 | |
0.01525 | |
0.01511 | |
0.01510 | |
0.01490 | |
0.01545 | |
0.01537 | |
0.01520 | |
0.01505 | |
0.01515 | |
0.01495 | |
0.01521 | |
0.01593 | |
0.01649 | |
0.01650 | |
0.01583 | |
0.01573 | |
0.01582 | |
0.01625 | |
0.01591 | |
0.01609 | |
0.01637 | |
0.01630 | |
0.01583 | |
0.01546 | |
0.01526 | |
0.01475 | |
0.01493 | |
0.01494 | |
0.01556 | |
0.01575 | |
0.01549 | |
0.01613 | |
0.01523 | |
0.01552 | |
0.01442 | |
0.01469 | |
0.01468 | |
0.01469 | |
0.01438 | |
0.01393 | |
0.01410 | |
0.01451 | |
0.01431 | |
0.01355 | |
0.01356 | |
0.01358 | |
0.01355 | |
0.01369 | |
0.01370 | |
0.01365 | |
0.01341 | |
0.01377 | |
0.01387 | |
0.01372 | |
0.01376 | |
0.01369 | |
0.01328 | |
0.01408 | |
0.01400 | |
0.01344 | |
0.01395 | |
0.01265 | |
0.01264 | |
0.01299 | |
0.01302 | |
0.01291 | |
0.01214 | |
0.01208 | |
0.01248 | |
0.01173 | |
0.01000 | |
0.01002 | |
0.00953 | |
0.00902 | |
0.00918 | |
0.00877 | |
0.00871 | |
0.00884 | |
0.00832 | |
0.00908 | |
0.00927 | |
0.00929 | |
0.00900 | |
0.00899 | |
0.00913 | |
0.00885 | |
0.00898 | |
0.00891 | |
0.00915 | |
0.00941 | |
0.00922 | |
0.00928 | |
0.00908 | |
0.00874 | |
0.00927 | |
0.00943 | |
0.00969 | |
0.00969 | |
0.00988 | |
0.01016 | |
0.01013 | |
0.01016 | |
0.01063 | |
0.01052 | |
0.01097 | |
0.01150 | |
0.01122 | |
0.01109 | |
0.01145 | |
0.01121 | |
0.01113 | |
0.01076 | |
0.01085 | |
0.01081 | |
0.01083 | |
0.01082 | |
0.01057 | |
0.01072 | |
0.01019 | |
0.01014 | |
0.01021 | |
0.01012 | |
0.01017 | |
0.01001 | |
0.00980 | |
0.00991 | |
0.00994 | |
0.01016 | |
0.01020 | |
0.01002 | |
0.01019 | |
0.01007 | |
0.00991 | |
0.00979 | |
0.00974 | |
0.00961 | |
0.00960 | |
0.00954 | |
0.00956 | |
0.00963 | |
0.00958 | |
0.00958 | |
0.00973 | |
0.00971 | |
0.00962 | |
0.00953 | |
0.00952 | |
0.00962 | |
0.00951 | |
0.00960 | |
0.00962 | |
0.00961 | |
0.00968 | |
0.00967 | |
0.00953 | |
0.00952 | |
0.00947 | |
0.00943 | |
0.00935 | |
0.00934 | |
0.00938 | |
0.00930 | |
0.00932 | |
0.00941 | |
0.00950 | |
0.00918 | |
0.00925 | |
0.00932 | |
0.00937 | |
0.00939 | |
0.00931 | |
0.00946 | |
0.00946 | |
0.00961 | |
0.00960 | |
0.00959 | |
0.00954 | |
0.00947 | |
0.00954 | |
0.00962 | |
0.00953 | |
0.00957 | |
0.00949 | |
0.00935 | |
0.00942 | |
0.00927 | |
0.00935 | |
0.00926 | |
0.00930 | |
0.00934 | |
0.00944 | |
0.00926 | |
0.00917 | |
0.00938 | |
0.00930 | |
0.00921 | |
0.00930 | |
0.00929 | |
0.00900 | |
0.00919 | |
0.00915 | |
0.00925 | |
0.00960 | |
0.00956 | |
0.00971 | |
0.00976 | |
0.00972 | |
0.00979 | |
0.00988 | |
0.00975 | |
0.00963 | |
0.00950 | |
0.00957 | |
0.00952 | |
0.00963 | |
0.00977 | |
0.00965 | |
0.00951 | |
0.00963 | |
0.00958 | |
0.00955 | |
0.00968 | |
0.00970 | |
0.01074 | |
0.00974 | |
0.00975 | |
0.00981 | |
0.00940 | |
0.00968 | |
0.00951 | |
0.00953 | |
0.00935 | |
0.00920 | |
0.00930 | |
0.00934 | |
0.00955 | |
0.00957 | |
0.00933 | |
0.00936 | |
0.00936 | |
0.00935 | |
0.00916 | |
0.00920 | |
0.00925 | |
0.00910 | |
0.00892 | |
0.00885 | |
0.00870 | |
0.00860 | |
0.00868 | |
0.00868 | |
0.00867 | |
0.00855 | |
0.00858 | |
0.00867 | |
0.00864 | |
0.00871 | |
0.00880 | |
0.00861 | |
0.00873 | |
0.00897 | |
0.00904 | |
0.00897 | |
0.00902 | |
0.00900 | |
0.00896 | |
0.00905 | |
0.00919 | |
0.00934 | |
0.00926 | |
0.00919 | |
0.00917 | |
0.00919 | |
0.00931 | |
0.00928 | |
0.00954 | |
0.00947 | |
0.00933 | |
0.00898 | |
0.00917 | |
0.00903 | |
0.00899 | |
0.00894 | |
0.00884 | |
0.00865 | |
0.00874 | |
0.00874 | |
0.00894 | |
0.00879 | |
0.00867 | |
0.00868 | |
0.00862 | |
0.00853 | |
0.00845 | |
0.00838 | |
0.00830 | |
0.00835 | |
0.00832 | |
0.00833 | |
0.00854 | |
0.00832 | |
0.00840 | |
0.00840 | |
0.00822 | |
0.00824 | |
0.00829 | |
0.00844 | |
0.00830 | |
0.00837 | |
0.00836 | |
0.00851 | |
0.00874 | |
0.00886 | |
0.00872 |