Istoria de rate de zi cu zi CLP /UAH întrucât duminică, 2 mai 2004.
Maxim a fost atins pe
1 peso chilian = 0.04801 hryvna ucrainiană
minim asupra
1 peso chilian = 0.00818 hryvna ucrainiană
Istoria Prețul de UAH / CLP
Date | CLP/UAH |
| 0.04395 |
| 0.04408 |
| 0.04483 |
| 0.04472 |
| 0.04471 |
| 0.04287 |
| 0.04224 |
| 0.04204 |
| 0.04178 |
| 0.04066 |
| 0.04122 |
| 0.03979 |
| 0.04007 |
| 0.04127 |
| 0.03974 |
| 0.03946 |
| 0.03878 |
| 0.03968 |
| 0.03910 |
| 0.03948 |
| 0.04072 |
| 0.04115 |
| 0.04170 |
| 0.04244 |
| 0.04317 |
| 0.04222 |
| 0.04242 |
| 0.04172 |
| 0.04207 |
| 0.04170 |
| 0.04106 |
| 0.03915 |
| 0.04089 |
| 0.03965 |
| 0.03911 |
| 0.03842 |
| 0.03966 |
| 0.04043 |
| 0.04098 |
| 0.04173 |
| 0.04158 |
| 0.04288 |
| 0.04321 |
| 0.04244 |
| 0.04292 |
| 0.04282 |
| 0.04398 |
| 0.04455 |
| 0.04489 |
| 0.04544 |
| 0.04612 |
| 0.04583 |
| 0.04648 |
| 0.04684 |
| 0.04609 |
| 0.04586 |
| 0.04632 |
| 0.04692 |
| 0.04617 |
| 0.04568 |
| 0.04529 |
| 0.04591 |
| 0.04583 |
| 0.04613 |
| 0.04410 |
| 0.04624 |
| 0.04631 |
| 0.04574 |
| 0.04554 |
| 0.04546 |
| 0.04465 |
| 0.04409 |
| 0.04337 |
| 0.04205 |
| 0.04154 |
| 0.04256 |
| 0.04135 |
| 0.04048 |
| 0.03903 |
| 0.04143 |
| 0.04000 |
| 0.03917 |
| 0.03729 |
| 0.03785 |
| 0.03937 |
| 0.03909 |
| 0.03712 |
| 0.04000 |
| 0.04113 |
| 0.04203 |
| 0.04187 |
| 0.03934 |
| 0.04184 |
| 0.04077 |
| 0.04135 |
| 0.03901 |
| 0.02880 |
| 0.02976 |
| 0.03181 |
| 0.03210 |
| 0.03350 |
| 0.03428 |
| 0.03587 |
| 0.03557 |
| 0.03561 |
| 0.03445 |
| 0.03485 |
| 0.03415 |
| 0.03580 |
| 0.03697 |
| 0.03611 |
| 0.03698 |
| 0.03762 |
| 0.03570 |
| 0.03508 |
| 0.03390 |
| 0.03546 |
| 0.03520 |
| 0.03426 |
| 0.03289 |
| 0.03204 |
| 0.03182 |
| 0.03126 |
| 0.03195 |
| 0.03239 |
| 0.03225 |
| 0.03289 |
| 0.03303 |
| 0.03241 |
| 0.03237 |
| 0.03262 |
| 0.03220 |
| 0.03198 |
| 0.03290 |
| 0.03353 |
| 0.03388 |
| 0.03401 |
| 0.03474 |
| 0.03431 |
| 0.03402 |
| 0.03389 |
| 0.03409 |
| 0.03493 |
| 0.03552 |
| 0.03576 |
| 0.03668 |
| 0.03703 |
| 0.03723 |
| 0.03648 |
| 0.03753 |
| 0.03793 |
| 0.03801 |
| 0.03762 |
| 0.03849 |
| 0.03982 |
| 0.03949 |
| 0.03950 |
| 0.04004 |
| 0.03916 |
| 0.03854 |
| 0.03815 |
| 0.03863 |
| 0.03819 |
| 0.03772 |
| 0.03875 |
| 0.03947 |
| 0.03874 |
| 0.03759 |
| 0.03822 |
| 0.03840 |
| 0.03844 |
| 0.03915 |
| 0.04037 |
| 0.03983 |
| 0.03875 |
| 0.03788 |
| 0.03783 |
| 0.03741 |
| 0.03669 |
| 0.03662 |
| 0.03710 |
| 0.03725 |
| 0.03655 |
| 0.03602 |
| 0.03548 |
| 0.03556 |
| 0.03605 |
| 0.03646 |
| 0.03658 |
| 0.03582 |
| 0.03544 |
| 0.03494 |
| 0.03377 |
| 0.03423 |
| 0.03666 |
| 0.03610 |
| 0.03509 |
| 0.03432 |
| 0.03385 |
| 0.03256 |
| 0.03254 |
| 0.03424 |
| 0.03462 |
| 0.03380 |
| 0.03338 |
| 0.03243 |
| 0.03258 |
| 0.03217 |
| 0.03160 |
| 0.03157 |
| 0.03184 |
| 0.03201 |
| 0.03265 |
| 0.03234 |
| 0.03119 |
| 0.02983 |
| 0.03058 |
| 0.03030 |
| 0.03074 |
| 0.03085 |
| 0.03178 |
| 0.03122 |
| 0.03160 |
| 0.03094 |
| 0.03066 |
| 0.03235 |
| 0.03091 |
| 0.03086 |
| 0.02951 |
| 0.02981 |
| 0.02901 |
| 0.03112 |
| 0.03213 |
| 0.03338 |
| 0.03467 |
| 0.03428 |
| 0.03450 |
| 0.03457 |
| 0.03315 |
| 0.03375 |
| 0.03486 |
| 0.03489 |
| 0.03484 |
| 0.03480 |
| 0.03534 |
| 0.03528 |
| 0.03564 |
| 0.03630 |
| 0.03723 |
| 0.03793 |
| 0.03721 |
| 0.03865 |
| 0.03840 |
| 0.03784 |
| 0.03760 |
| 0.03805 |
| 0.03769 |
| 0.03766 |
| 0.03772 |
| 0.03898 |
| 0.03892 |
| 0.04045 |
| 0.04051 |
| 0.04010 |
| 0.04059 |
| 0.03963 |
| 0.04067 |
| 0.03926 |
| 0.04064 |
| 0.04139 |
| 0.04112 |
| 0.04086 |
| 0.04198 |
| 0.04142 |
| 0.04160 |
| 0.04161 |
| 0.04080 |
| 0.03996 |
| 0.03969 |
| 0.04053 |
| 0.04087 |
| 0.04214 |
| 0.04121 |
| 0.04143 |
| 0.04060 |
| 0.04127 |
| 0.04063 |
| 0.04116 |
| 0.04125 |
| 0.04133 |
| 0.04295 |
| 0.04178 |
| 0.04097 |
| 0.04055 |
| 0.04159 |
| 0.04234 |
| 0.04138 |
| 0.04148 |
| 0.04187 |
| 0.04182 |
| 0.03994 |
| 0.04031 |
| 0.04028 |
| 0.03992 |
| 0.04089 |
| 0.04130 |
| 0.04124 |
| 0.04151 |
| 0.04193 |
| 0.04100 |
| 0.04182 |
| 0.04184 |
| 0.04284 |
| 0.04343 |
| 0.04372 |
| 0.04288 |
| 0.04377 |
| 0.04343 |
| 0.04327 |
| 0.04292 |
| 0.04427 |
| 0.04593 |
| 0.04554 |
| 0.04487 |
| 0.04600 |
| 0.04731 |
| 0.04779 |
| 0.04742 |
| 0.04667 |
| 0.04582 |
| 0.04484 |
| 0.04483 |
| 0.04142 |
| 0.04198 |
| 0.04203 |
| 0.04173 |
| 0.04203 |
| 0.04228 |
| 0.04195 |
| 0.04194 |
| 0.04285 |
| 0.04185 |
| 0.04168 |
| 0.04192 |
| 0.04185 |
| 0.04195 |
| 0.04160 |
| 0.04039 |
| 0.03945 |
| 0.03956 |
| 0.03955 |
| 0.03938 |
| 0.03959 |
| 0.03926 |
| 0.03899 |
| 0.03926 |
| 0.03942 |
| 0.03925 |
| 0.03939 |
| 0.03924 |
| 0.03919 |
| 0.03924 |
| 0.03971 |
| 0.03921 |
| 0.04007 |
| 0.04081 |
| 0.04171 |
| 0.04136 |
| 0.04116 |
| 0.04094 |
| 0.04088 |
| 0.04051 |
| 0.04093 |
| 0.04201 |
| 0.04225 |
| 0.04282 |
| 0.04247 |
| 0.04196 |
| 0.04191 |
| 0.04199 |
| 0.04027 |
| 0.04044 |
| 0.03924 |
| 0.03892 |
| 0.04031 |
| 0.03937 |
| 0.03812 |
| 0.03821 |
| 0.03860 |
| 0.03933 |
| 0.03928 |
| 0.03904 |
| 0.03855 |
| 0.03871 |
| 0.03939 |
| 0.03924 |
| 0.03829 |
| 0.04000 |
| 0.03699 |
| 0.03820 |
| 0.03801 |
| 0.03870 |
| 0.03810 |
| 0.03785 |
| 0.03776 |
| 0.03809 |
| 0.03771 |
| 0.03783 |
| 0.03650 |
| 0.03640 |
| 0.03706 |
| 0.03639 |
| 0.03674 |
| 0.03645 |
| 0.03705 |
| 0.03776 |
| 0.03811 |
| 0.03843 |
| 0.03831 |
| 0.03767 |
| 0.03895 |
| 0.03856 |
| 0.03950 |
| 0.03822 |
| 0.03830 |
| 0.03929 |
| 0.03816 |
| 0.03664 |
| 0.03694 |
| 0.03570 |
| 0.03424 |
| 0.03323 |
| 0.03250 |
| 0.03390 |
| 0.03276 |
| 0.03323 |
| 0.03356 |
| 0.03358 |
| 0.03331 |
| 0.03358 |
| 0.03263 |
| 0.03245 |
| 0.03330 |
| 0.03323 |
| 0.03175 |
| 0.03228 |
| 0.03097 |
| 0.03060 |
| 0.03179 |
| 0.03194 |
| 0.03172 |
| 0.03171 |
| 0.03187 |
| 0.03202 |
| 0.03150 |
| 0.03179 |
| 0.03320 |
| 0.03435 |
| 0.03414 |
| 0.03330 |
| 0.03304 |
| 0.03443 |
| 0.03394 |
| 0.03338 |
| 0.03385 |
| 0.03403 |
| 0.03640 |
| 0.03417 |
| 0.03454 |
| 0.03749 |
| 0.03406 |
| 0.03675 |
| 0.03808 |
| 0.03751 |
| 0.03532 |
| 0.03408 |
| 0.03647 |
| 0.04322 |
| 0.04507 |
| 0.04229 |
| 0.04000 |
| 0.02552 |
| 0.02523 |
| 0.02522 |
| 0.02564 |
| 0.02562 |
| 0.02602 |
| 0.02602 |
| 0.02547 |
| 0.02544 |
| 0.02460 |
| 0.02532 |
| 0.02601 |
| 0.02506 |
| 0.02235 |
| 0.02217 |
| 0.02207 |
| 0.02189 |
| 0.02163 |
| 0.02153 |
| 0.02204 |
| 0.02176 |
| 0.02200 |
| 0.02257 |
| 0.02312 |
| 0.02263 |
| 0.02222 |
| 0.02162 |
| 0.02124 |
| 0.02065 |
| 0.02113 |
| 0.02139 |
| 0.02131 |
| 0.02146 |
| 0.02132 |
| 0.02143 |
| 0.02156 |
| 0.02136 |
| 0.02171 |
| 0.02116 |
| 0.02050 |
| 0.02055 |
| 0.02260 |
| 0.02339 |
| 0.02110 |
| 0.02036 |
| 0.01894 |
| 0.01704 |
| 0.01619 |
| 0.01733 |
| 0.01644 |
| 0.01615 |
| 0.01522 |
| 0.01546 |
| 0.01544 |
| 0.01549 |
| 0.01571 |
| 0.01549 |
| 0.01571 |
| 0.01559 |
| 0.01572 |
| 0.01546 |
| 0.01546 |
| 0.01577 |
| 0.01580 |
| 0.01579 |
| 0.01600 |
| 0.01614 |
| 0.01636 |
| 0.01643 |
| 0.01639 |
| 0.01623 |
| 0.01645 |
| 0.01620 |
| 0.01602 |
| 0.01597 |
| 0.01589 |
| 0.01574 |
| 0.01598 |
| 0.01585 |
| 0.01596 |
| 0.01619 |
| 0.01618 |
| 0.01609 |
| 0.01610 |
| 0.01591 |
| 0.01650 |
| 0.01617 |
| 0.01626 |
| 0.01667 |
| 0.01688 |
| 0.01711 |
| 0.01722 |
| 0.01723 |
| 0.01705 |
| 0.01725 |
| 0.01741 |
| 0.01724 |
| 0.01727 |
| 0.01720 |
| 0.01722 |
| 0.01716 |
| 0.01731 |
| 0.01722 |
| 0.01715 |
| 0.01724 |
| 0.01721 |
| 0.01720 |
| 0.01715 |
| 0.01696 |
| 0.01680 |
| 0.01679 |
| 0.01704 |
| 0.01706 |
| 0.01699 |
| 0.01693 |
| 0.01695 |
| 0.01706 |
| 0.01700 |
| 0.01694 |
| 0.01715 |
| 0.01723 |
| 0.01714 |
| 0.01720 |
| 0.01711 |
| 0.01726 |
| 0.01699 |
| 0.01692 |
| 0.01687 |
| 0.01674 |
| 0.01694 |
| 0.01688 |
| 0.01677 |
| 0.01647 |
| 0.01648 |
| 0.01624 |
| 0.01614 |
| 0.01603 |
| 0.01606 |
| 0.01616 |
| 0.01562 |
| 0.01581 |
| 0.01595 |
| 0.01632 |
| 0.01663 |
| 0.01661 |
| 0.01644 |
| 0.01648 |
| 0.01655 |
| 0.01647 |
| 0.01651 |
| 0.01662 |
| 0.01657 |
| 0.01658 |
| 0.01657 |
| 0.01662 |
| 0.01680 |
| 0.01670 |
| 0.01648 |
| 0.01638 |
| 0.01599 |
| 0.01565 |
| 0.01541 |
| 0.01543 |
| 0.01540 |
| 0.01558 |
| 0.01565 |
| 0.01534 |
| 0.01546 |
| 0.01594 |
| 0.01605 |
| 0.01634 |
| 0.01575 |
| 0.01588 |
| 0.01548 |
| 0.01521 |
| 0.01566 |
| 0.01663 |
| 0.01684 |
| 0.01733 |
| 0.01721 |
| 0.01709 |
| 0.01708 |
| 0.01689 |
| 0.01747 |
| 0.01729 |
| 0.01723 |
| 0.01713 |
| 0.01715 |
| 0.01685 |
| 0.01693 |
| 0.01709 |
| 0.01704 |
| 0.01705 |
| 0.01691 |
| 0.01702 |
| 0.01700 |
| 0.01725 |
| 0.01696 |
| 0.01679 |
| 0.01692 |
| 0.01679 |
| 0.01658 |
| 0.01657 |
| 0.01652 |
| 0.01676 |
| 0.01672 |
| 0.01698 |
| 0.01689 |
| 0.01663 |
| 0.01644 |
| 0.01612 |
| 0.01622 |
| 0.01599 |
| 0.01709 |
| 0.01689 |
| 0.01692 |
| 0.01683 |
| 0.01657 |
| 0.01637 |
| 0.01656 |
| 0.01643 |
| 0.01658 |
| 0.01611 |
| 0.01638 |
| 0.01673 |
| 0.01647 |
| 0.01642 |
| 0.01636 |
| 0.01598 |
| 0.01597 |
| 0.01597 |
| 0.01580 |
| 0.01560 |
| 0.01552 |
| 0.01538 |
| 0.01520 |
| 0.01519 |
| 0.01486 |
| 0.01469 |
| 0.01472 |
| 0.01472 |
| 0.01492 |
| 0.01484 |
| 0.01457 |
| 0.01496 |
| 0.01439 |
| 0.01444 |
| 0.01503 |
| 0.01533 |
| 0.01539 |
| 0.01509 |
| 0.01525 |
| 0.01511 |
| 0.01510 |
| 0.01490 |
| 0.01545 |
| 0.01537 |
| 0.01520 |
| 0.01505 |
| 0.01515 |
| 0.01495 |
| 0.01521 |
| 0.01593 |
| 0.01649 |
| 0.01650 |
| 0.01583 |
| 0.01573 |
| 0.01582 |
| 0.01625 |
| 0.01591 |
| 0.01609 |
| 0.01637 |
| 0.01630 |
| 0.01583 |
| 0.01546 |
| 0.01526 |
| 0.01475 |
| 0.01493 |
| 0.01494 |
| 0.01556 |
| 0.01575 |
| 0.01549 |
| 0.01613 |
| 0.01523 |
| 0.01552 |
| 0.01442 |
| 0.01469 |
| 0.01468 |
| 0.01469 |
| 0.01438 |
| 0.01393 |
| 0.01410 |
| 0.01451 |
| 0.01431 |
| 0.01355 |
| 0.01356 |
| 0.01358 |
| 0.01355 |
| 0.01369 |
| 0.01370 |
| 0.01365 |
| 0.01341 |
| 0.01377 |
| 0.01387 |
| 0.01372 |
| 0.01376 |
| 0.01369 |
| 0.01328 |
| 0.01408 |
| 0.01400 |
| 0.01344 |
| 0.01395 |
| 0.01265 |
| 0.01264 |
| 0.01299 |
| 0.01302 |
| 0.01291 |
| 0.01214 |
| 0.01208 |
| 0.01248 |
| 0.01173 |
| 0.01000 |
| 0.01002 |
| 0.00953 |
| 0.00902 |
| 0.00918 |
| 0.00877 |
| 0.00871 |
| 0.00884 |
| 0.00832 |
| 0.00908 |
| 0.00927 |
| 0.00929 |
| 0.00900 |
| 0.00899 |
| 0.00913 |
| 0.00885 |
| 0.00898 |
| 0.00891 |
| 0.00915 |
| 0.00941 |
| 0.00922 |
| 0.00928 |
| 0.00908 |
| 0.00874 |
| 0.00927 |
| 0.00943 |
| 0.00969 |
| 0.00969 |
| 0.00988 |
| 0.01016 |
| 0.01013 |
| 0.01016 |
| 0.01063 |
| 0.01052 |
| 0.01097 |
| 0.01150 |
| 0.01122 |
| 0.01109 |
| 0.01145 |
| 0.01121 |
| 0.01113 |
| 0.01076 |
| 0.01085 |
| 0.01081 |
| 0.01083 |
| 0.01082 |
| 0.01057 |
| 0.01072 |
| 0.01019 |
| 0.01014 |
| 0.01021 |
| 0.01012 |
| 0.01017 |
| 0.01001 |
| 0.00980 |
| 0.00991 |
| 0.00994 |
| 0.01016 |
| 0.01020 |
| 0.01002 |
| 0.01019 |
| 0.01007 |
| 0.00991 |
| 0.00979 |
| 0.00974 |
| 0.00961 |
| 0.00960 |
| 0.00954 |
| 0.00956 |
| 0.00963 |
| 0.00958 |
| 0.00958 |
| 0.00973 |
| 0.00971 |
| 0.00962 |
| 0.00953 |
| 0.00952 |
| 0.00962 |
| 0.00951 |
| 0.00960 |
| 0.00962 |
| 0.00961 |
| 0.00968 |
| 0.00967 |
| 0.00953 |
| 0.00952 |
| 0.00947 |
| 0.00943 |
| 0.00935 |
| 0.00934 |
| 0.00938 |
| 0.00930 |
| 0.00932 |
| 0.00941 |
| 0.00950 |
| 0.00918 |
| 0.00925 |
| 0.00932 |
| 0.00937 |
| 0.00939 |
| 0.00931 |
| 0.00946 |
| 0.00946 |
| 0.00961 |
| 0.00960 |
| 0.00959 |
| 0.00954 |
| 0.00947 |
| 0.00954 |
| 0.00962 |
| 0.00953 |
| 0.00957 |
| 0.00949 |
| 0.00935 |
| 0.00942 |
| 0.00927 |
| 0.00935 |
| 0.00926 |
| 0.00930 |
| 0.00934 |
| 0.00944 |
| 0.00926 |
| 0.00917 |
| 0.00938 |
| 0.00930 |
| 0.00921 |
| 0.00930 |
| 0.00929 |
| 0.00900 |
| 0.00919 |
| 0.00915 |
| 0.00925 |
| 0.00960 |
| 0.00956 |
| 0.00971 |
| 0.00976 |
| 0.00972 |
| 0.00979 |
| 0.00988 |
| 0.00975 |
| 0.00963 |
| 0.00950 |
| 0.00957 |
| 0.00952 |
| 0.00963 |
| 0.00977 |
| 0.00965 |
| 0.00951 |
| 0.00963 |
| 0.00958 |
| 0.00955 |
| 0.00968 |
| 0.00970 |
| 0.01074 |
| 0.00974 |
| 0.00975 |
| 0.00981 |
| 0.00940 |
| 0.00968 |
| 0.00951 |
| 0.00953 |
| 0.00935 |
| 0.00920 |
| 0.00930 |
| 0.00934 |
| 0.00955 |
| 0.00957 |
| 0.00933 |
| 0.00936 |
| 0.00936 |
| 0.00935 |
| 0.00916 |
| 0.00920 |
| 0.00925 |
| 0.00910 |
| 0.00892 |
| 0.00885 |
| 0.00870 |
| 0.00860 |
| 0.00868 |
| 0.00868 |
| 0.00867 |
| 0.00855 |
| 0.00858 |
| 0.00867 |
| 0.00864 |
| 0.00871 |
| 0.00880 |
| 0.00861 |
| 0.00873 |
| 0.00897 |
| 0.00904 |
| 0.00897 |
| 0.00902 |
| 0.00900 |
| 0.00896 |
| 0.00905 |
| 0.00919 |
| 0.00934 |
| 0.00926 |
| 0.00919 |
| 0.00917 |
| 0.00919 |
| 0.00931 |
| 0.00928 |
| 0.00954 |
| 0.00947 |
| 0.00933 |
| 0.00898 |
| 0.00917 |
| 0.00903 |
| 0.00899 |
| 0.00894 |
| 0.00884 |
| 0.00865 |
| 0.00874 |
| 0.00874 |
| 0.00894 |
| 0.00879 |
| 0.00867 |
| 0.00868 |
| 0.00862 |
| 0.00853 |
| 0.00845 |
| 0.00838 |
| 0.00830 |
| 0.00835 |
| 0.00832 |
| 0.00833 |
| 0.00854 |
| 0.00832 |
| 0.00840 |
| 0.00840 |
| 0.00822 |
| 0.00824 |
| 0.00829 |
| 0.00844 |
| 0.00830 |
| 0.00837 |
| 0.00836 |
| 0.00851 |