Története napidíjak CNY /KRW óta péntek, 30 április 2004.
A maximális született
1 kínai jüan = 230.3693 dél-koreai won
A minimum az
1 kínai jüan = 115.8354 dél-koreai won
Date | CNY/KRW |
---|---|
193.4672 | |
189.4141 | |
188.0404 | |
188.2039 | |
188.6809 | |
191.4824 | |
189.7846 | |
190.4585 | |
191.8138 | |
187.3595 | |
187.5230 | |
185.8396 | |
185.6128 | |
182.5325 | |
184.8295 | |
185.1206 | |
185.4460 | |
184.8147 | |
187.3986 | |
187.8964 | |
186.2242 | |
185.7880 | |
184.8164 | |
180.9165 | |
181.6374 | |
182.7902 | |
183.2590 | |
184.7093 | |
182.0726 | |
179.7530 | |
181.0131 | |
178.6308 | |
184.1259 | |
183.4815 | |
184.4182 | |
184.8029 | |
188.4642 | |
183.2128 | |
181.2618 | |
181.7459 | |
181.5943 | |
181.5693 | |
186.0363 | |
184.0191 | |
181.8446 | |
179.9058 | |
178.2389 | |
176.4934 | |
179.7485 | |
180.4290 | |
180.1232 | |
179.2347 | |
179.8213 | |
183.0561 | |
187.2983 | |
186.8333 | |
192.1227 | |
191.4151 | |
194.3143 | |
193.3037 | |
191.5537 | |
189.4192 | |
187.4862 | |
189.8780 | |
189.1233 | |
186.6201 | |
185.6592 | |
182.5285 | |
181.3370 | |
184.4046 | |
183.0425 | |
184.1108 | |
183.1977 | |
186.4972 | |
187.3128 | |
187.4978 | |
186.0508 | |
189.7692 | |
187.2292 | |
192.7439 | |
195.2189 | |
198.9480 | |
198.8814 | |
199.7061 | |
201.4525 | |
200.1358 | |
198.4456 | |
198.6850 | |
197.1882 | |
194.8571 | |
196.1925 | |
193.9180 | |
192.5311 | |
193.2020 | |
194.1690 | |
195.6357 | |
195.1693 | |
193.4236 | |
192.2543 | |
193.1502 | |
191.2700 | |
188.5826 | |
185.7263 | |
189.2924 | |
188.7458 | |
189.4272 | |
191.7769 | |
190.5978 | |
191.9252 | |
195.1290 | |
194.9668 | |
190.3756 | |
188.5836 | |
188.3626 | |
188.1402 | |
189.6117 | |
188.8754 | |
187.6227 | |
187.9199 | |
188.1155 | |
186.2496 | |
186.6885 | |
186.1434 | |
185.1617 | |
186.4365 | |
186.4408 | |
185.4246 | |
187.8490 | |
184.0600 | |
182.9154 | |
184.4310 | |
185.3914 | |
183.7813 | |
182.4320 | |
183.6257 | |
181.6722 | |
179.0807 | |
180.3900 | |
180.2987 | |
180.0377 | |
176.8182 | |
178.0502 | |
177.7867 | |
177.3351 | |
176.3702 | |
174.8874 | |
175.0314 | |
174.9436 | |
174.6169 | |
173.5581 | |
173.9370 | |
174.9708 | |
176.4592 | |
174.0181 | |
173.0817 | |
171.1862 | |
171.3239 | |
171.8530 | |
171.3219 | |
172.4056 | |
173.0260 | |
174.2165 | |
174.8715 | |
170.5152 | |
172.1184 | |
170.6868 | |
173.2635 | |
172.7458 | |
170.1763 | |
170.0597 | |
169.3386 | |
168.1771 | |
167.6738 | |
168.3813 | |
166.8574 | |
166.1123 | |
168.7229 | |
169.1551 | |
168.1212 | |
168.8925 | |
169.3635 | |
168.7381 | |
170.5666 | |
170.2344 | |
170.4021 | |
171.3692 | |
171.1689 | |
173.5300 | |
173.8955 | |
173.4648 | |
171.8218 | |
170.8069 | |
170.3892 | |
170.8578 | |
170.8940 | |
171.9737 | |
172.0409 | |
169.8198 | |
169.3914 | |
171.1035 | |
170.4306 | |
169.1289 | |
171.5902 | |
173.8902 | |
172.3305 | |
172.3321 | |
173.2315 | |
172.4248 | |
172.3692 | |
172.2623 | |
172.5952 | |
172.4206 | |
177.8619 | |
176.3068 | |
172.9029 | |
169.8771 | |
173.3647 | |
169.7342 | |
170.0384 | |
169.5275 | |
169.6564 | |
168.6645 | |
167.5354 | |
167.3611 | |
165.6477 | |
165.7781 | |
167.3388 | |
169.0051 | |
168.3106 | |
166.7605 | |
166.0527 | |
166.1621 | |
165.4002 | |
165.2228 | |
165.5813 | |
167.5115 | |
167.4161 | |
167.6079 | |
167.7332 | |
167.5731 | |
167.3526 | |
169.2376 | |
169.4533 | |
171.8470 | |
172.5307 | |
172.6656 | |
171.7324 | |
170.8680 | |
171.4803 | |
171.4616 | |
169.4085 | |
167.7263 | |
171.1644 | |
170.7694 | |
170.6968 | |
171.5412 | |
172.7854 | |
172.7439 | |
172.8183 | |
172.2447 | |
170.0661 | |
169.2129 | |
170.0527 | |
168.9272 | |
169.1518 | |
168.6465 | |
168.2778 | |
168.3562 | |
167.1691 | |
166.2891 | |
165.7773 | |
166.3678 | |
166.1623 | |
166.7212 | |
165.9144 | |
163.1010 | |
161.8799 | |
162.9761 | |
163.7231 | |
163.8524 | |
161.1709 | |
162.8185 | |
162.3520 | |
163.4898 | |
162.0896 | |
164.1909 | |
162.9693 | |
164.2569 | |
163.7153 | |
162.0784 | |
162.7532 | |
164.2927 | |
165.9272 | |
163.3490 | |
162.7608 | |
163.0092 | |
164.9956 | |
164.3210 | |
163.9981 | |
166.8841 | |
168.6872 | |
168.2891 | |
167.8380 | |
170.4980 | |
171.6160 | |
168.2905 | |
167.2264 | |
167.8732 | |
168.8369 | |
168.8022 | |
169.5305 | |
169.0237 | |
171.1502 | |
170.5454 | |
169.6256 | |
169.6920 | |
171.4146 | |
169.4634 | |
168.2350 | |
169.7343 | |
169.5358 | |
168.1749 | |
171.2581 | |
173.9637 | |
168.9811 | |
167.0227 | |
165.0931 | |
164.4454 | |
163.5142 | |
163.9888 | |
164.2143 | |
164.5019 | |
164.0721 | |
165.4145 | |
165.3648 | |
168.7539 | |
168.0312 | |
169.2567 | |
170.1776 | |
171.1988 | |
172.6518 | |
171.8196 | |
171.3927 | |
171.8659 | |
173.0816 | |
173.5227 | |
169.3337 | |
170.8685 | |
170.9027 | |
167.5806 | |
166.4822 | |
165.1487 | |
166.7025 | |
168.9761 | |
169.2015 | |
165.7251 | |
166.6779 | |
166.4009 | |
164.3061 | |
163.9328 | |
162.0517 | |
162.0196 | |
163.8955 | |
164.8150 | |
164.5521 | |
164.3194 | |
165.3921 | |
162.0135 | |
161.5087 | |
161.1258 | |
165.9282 | |
167.2150 | |
164.7840 | |
166.1757 | |
166.8496 | |
164.9980 | |
169.8321 | |
169.5184 | |
171.1786 | |
173.2852 | |
173.1455 | |
172.4822 | |
170.5153 | |
168.7042 | |
169.6065 | |
169.2389 | |
170.9092 | |
170.7870 | |
168.5470 | |
168.9745 | |
167.4908 | |
168.8100 | |
165.4303 | |
165.4208 | |
165.2336 | |
167.7673 | |
166.0761 | |
165.3227 | |
167.8400 | |
168.7069 | |
165.9886 | |
166.1270 | |
166.6037 | |
170.8938 | |
169.5853 | |
172.0218 | |
172.6223 | |
177.4558 | |
177.0098 | |
177.1808 | |
179.3463 | |
179.8871 | |
181.6455 | |
179.5302 | |
178.9062 | |
176.1646 | |
175.8561 | |
177.3999 | |
178.2940 | |
177.5517 | |
179.1760 | |
179.7512 | |
184.0076 | |
185.1169 | |
189.1586 | |
188.8728 | |
183.2837 | |
182.1747 | |
183.4678 | |
182.4847 | |
184.6279 | |
182.6961 | |
180.9286 | |
180.5682 | |
182.2149 | |
183.3255 | |
181.7231 | |
180.5939 | |
181.3361 | |
182.7864 | |
181.8630 | |
179.7629 | |
178.5762 | |
177.4012 | |
181.0090 | |
183.8839 | |
187.5901 | |
184.5974 | |
185.7089 | |
189.0663 | |
185.2803 | |
186.6777 | |
184.8404 | |
187.1759 | |
188.0840 | |
188.8392 | |
186.2635 | |
183.3717 | |
181.8632 | |
181.5058 | |
177.7976 | |
180.4517 | |
181.4050 | |
180.0960 | |
177.6173 | |
175.8218 | |
176.5521 | |
174.5579 | |
173.1937 | |
175.0354 | |
177.1954 | |
175.7956 | |
178.5725 | |
179.1820 | |
181.6448 | |
178.2600 | |
176.2174 | |
177.8292 | |
176.7486 | |
175.9908 | |
176.4882 | |
173.3998 | |
173.9950 | |
175.0264 | |
178.7274 | |
177.4892 | |
177.0750 | |
178.1552 | |
181.1605 | |
180.6578 | |
181.3888 | |
179.1388 | |
177.3434 | |
175.7836 | |
172.1373 | |
173.1052 | |
174.6754 | |
173.6647 | |
171.1704 | |
169.8637 | |
168.7291 | |
166.7260 | |
164.9067 | |
165.7460 | |
165.7958 | |
167.8012 | |
167.5535 | |
165.9784 | |
165.7145 | |
164.4070 | |
163.0042 | |
163.4576 | |
164.0936 | |
164.1231 | |
163.5484 | |
164.1060 | |
164.5260 | |
164.2342 | |
164.6218 | |
165.3011 | |
166.2706 | |
167.1541 | |
167.2631 | |
170.0426 | |
171.7866 | |
174.3432 | |
173.1546 | |
173.7712 | |
174.0042 | |
175.9766 | |
174.8105 | |
176.8557 | |
178.3257 | |
178.2315 | |
175.4872 | |
174.5396 | |
174.8874 | |
173.7482 | |
174.5567 | |
172.9033 | |
173.2909 | |
173.4341 | |
173.9821 | |
173.0311 | |
175.3074 | |
174.0642 | |
174.2477 | |
174.1126 | |
175.3374 | |
175.2217 | |
175.3634 | |
175.4598 | |
176.6651 | |
177.2781 | |
179.7705 | |
181.6707 | |
182.1456 | |
181.7429 | |
181.9243 | |
180.9948 | |
182.1709 | |
182.5462 | |
186.6733 | |
185.1197 | |
188.6351 | |
183.8205 | |
183.4530 | |
183.0974 | |
183.2343 | |
181.6236 | |
180.4797 | |
177.3262 | |
179.0837 | |
180.8072 | |
180.9000 | |
183.2697 | |
178.8387 | |
178.8142 | |
178.8338 | |
175.9471 | |
174.4963 | |
173.8303 | |
172.9523 | |
175.6356 | |
174.5712 | |
174.4928 | |
170.6244 | |
169.2309 | |
170.0568 | |
170.7099 | |
172.1148 | |
171.7569 | |
172.8165 | |
173.7424 | |
174.2650 | |
174.1947 | |
174.5085 | |
174.7153 | |
175.6090 | |
176.4349 | |
177.0289 | |
176.7088 | |
177.1822 | |
177.5604 | |
176.6869 | |
178.1069 | |
178.4517 | |
178.5445 | |
178.5068 | |
177.4547 | |
176.9974 | |
178.2937 | |
180.0948 | |
179.8123 | |
179.2691 | |
180.1604 | |
182.7086 | |
182.1629 | |
184.2357 | |
185.4880 | |
186.0303 | |
184.7097 | |
182.3299 | |
180.6494 | |
179.8306 | |
181.0308 | |
180.2537 | |
180.1589 | |
179.3831 | |
180.1860 | |
177.5517 | |
177.6602 | |
177.1325 | |
179.2718 | |
178.1777 | |
178.0483 | |
177.6502 | |
178.5747 | |
178.4771 | |
182.3446 | |
183.6519 | |
183.2968 | |
182.1179 | |
185.4642 | |
180.8637 | |
177.3339 | |
180.5945 | |
179.8112 | |
177.1950 | |
176.1328 | |
174.7499 | |
177.8886 | |
180.0249 | |
183.4495 | |
185.4629 | |
184.4807 | |
177.6363 | |
168.4016 | |
167.2638 | |
168.3864 | |
169.0450 | |
168.5363 | |
168.4952 | |
163.0829 | |
163.5923 | |
164.0254 | |
163.5147 | |
164.5402 | |
167.4712 | |
167.4330 | |
167.3617 | |
166.5875 | |
166.4666 | |
168.7589 | |
167.8782 | |
166.4396 | |
164.3653 | |
165.8891 | |
167.0283 | |
166.2291 | |
166.3417 | |
169.5845 | |
170.8995 | |
171.5011 | |
170.2747 | |
171.1567 | |
170.1300 | |
170.5818 | |
168.0116 | |
169.6990 | |
170.2324 | |
169.1467 | |
170.2176 | |
170.5765 | |
173.3934 | |
172.9378 | |
171.6895 | |
170.7182 | |
174.3693 | |
169.8866 | |
170.8640 | |
166.7352 | |
166.8669 | |
167.5695 | |
167.9116 | |
167.8646 | |
168.1100 | |
171.3176 | |
172.8712 | |
171.6355 | |
172.7071 | |
175.2968 | |
173.7710 | |
174.3761 | |
171.4258 | |
173.0621 | |
175.7101 | |
179.2751 | |
177.5679 | |
180.7706 | |
176.8938 | |
173.4873 | |
179.5195 | |
180.4092 | |
177.8790 | |
177.7515 | |
168.8832 | |
166.2961 | |
163.8618 | |
161.7249 | |
163.5391 | |
163.2149 | |
164.6551 | |
166.3995 | |
166.2907 | |
166.2155 | |
165.8505 | |
169.2128 | |
168.1320 | |
169.2993 | |
171.3055 | |
171.1094 | |
168.2366 | |
164.6371 | |
164.0674 | |
168.7480 | |
170.9369 | |
173.4963 | |
169.3623 | |
168.8097 | |
170.3695 | |
168.8647 | |
169.0188 | |
170.1675 | |
173.2235 | |
172.5228 | |
171.3140 | |
171.2341 | |
171.6047 | |
174.7283 | |
176.3648 | |
179.0438 | |
181.1575 | |
182.7197 | |
181.6737 | |
183.5126 | |
179.4949 | |
178.1515 | |
181.9295 | |
182.8446 | |
191.0170 | |
185.4637 | |
187.6689 | |
186.6878 | |
183.9324 | |
182.4907 | |
181.5141 | |
182.2956 | |
184.2826 | |
181.2334 | |
185.8200 | |
196.2646 | |
194.9474 | |
194.2442 | |
191.1879 | |
203.7448 | |
203.0078 | |
208.7988 | |
226.7174 | |
230.3693 | |
218.2296 | |
208.3386 | |
201.6072 | |
203.8091 | |
204.4288 | |
199.2441 | |
198.6232 | |
192.9980 | |
186.5523 | |
191.6535 | |
199.7896 | |
211.2335 | |
211.0435 | |
217.6701 | |
207.9928 | |
193.6173 | |
184.8352 | |
210.0065 | |
192.4851 | |
180.6633 | |
186.6061 | |
173.1028 | |
165.2234 | |
162.5130 | |
157.9646 | |
162.4510 | |
157.5006 | |
151.9183 | |
150.4900 | |
148.4319 | |
147.2048 | |
148.5205 | |
146.6984 | |
151.7862 | |
152.7703 | |
151.1127 | |
150.6735 | |
149.1226 | |
147.6016 | |
150.9558 | |
149.2966 | |
149.3906 | |
144.2742 | |
142.2661 | |
142.2309 | |
139.9738 | |
139.2100 | |
141.1765 | |
141.6865 | |
146.5116 | |
136.7362 | |
133.3395 | |
132.5706 | |
131.8470 | |
131.5340 | |
131.0290 | |
131.9307 | |
130.8179 | |
129.2252 | |
129.3377 | |
128.1908 | |
127.8072 | |
126.3437 | |
124.9014 | |
124.8316 | |
125.6552 | |
123.7881 | |
122.9859 | |
121.7776 | |
121.4841 | |
122.1129 | |
121.9254 | |
121.8945 | |
121.6947 | |
122.5727 | |
123.4890 | |
124.8863 | |
124.3028 | |
124.0930 | |
124.2581 | |
122.4842 | |
122.1161 | |
121.9883 | |
120.9938 | |
121.3287 | |
121.1302 | |
121.1640 | |
121.5791 | |
121.7262 | |
121.6157 | |
121.2570 | |
121.4081 | |
121.2885 | |
120.3303 | |
119.7255 | |
120.7935 | |
119.8650 | |
120.3899 | |
120.6536 | |
121.2105 | |
121.2491 | |
121.9627 | |
121.7863 | |
122.7073 | |
121.1017 | |
120.8961 | |
120.8747 | |
120.5653 | |
120.9573 | |
120.9444 | |
120.4690 | |
120.0324 | |
119.0390 | |
118.7611 | |
118.5326 | |
118.1823 | |
118.4612 | |
118.6251 | |
118.8150 | |
118.8581 | |
119.5974 | |
119.9072 | |
121.4592 | |
120.7949 | |
121.9784 | |
119.9022 | |
119.1774 | |
120.3295 | |
120.3575 | |
120.6769 | |
120.9154 | |
120.0430 | |
120.9280 | |
120.7511 | |
119.8477 | |
119.1647 | |
119.2369 | |
117.8681 | |
118.1649 | |
119.8848 | |
120.0705 | |
119.3417 | |
117.7280 | |
117.9612 | |
118.6553 | |
117.8970 | |
115.8354 | |
117.6042 | |
117.2064 | |
119.3121 | |
119.2068 | |
120.9915 | |
121.5726 | |
120.4803 | |
121.7918 | |
121.2693 | |
120.4539 | |
120.4167 | |
121.3571 | |
119.5301 | |
120.4198 | |
121.7221 | |
121.9062 | |
121.1719 | |
125.3100 | |
125.4566 | |
125.9345 | |
127.9199 | |
128.1870 | |
128.5212 | |
128.4672 | |
128.2838 | |
129.6638 | |
128.7875 | |
130.6764 | |
129.6231 | |
128.3633 | |
128.8908 | |
127.8074 | |
127.1419 | |
126.7350 | |
126.9363 | |
127.3417 | |
126.0818 | |
125.3061 | |
125.1943 | |
126.4919 | |
126.3271 | |
125.0924 | |
125.9663 | |
125.4280 | |
122.3952 | |
121.9762 | |
122.5435 | |
121.6372 | |
121.0796 | |
121.2576 | |
121.9621 | |
120.9334 | |
120.9461 | |
120.7395 | |
123.1269 | |
122.5532 | |
122.4190 | |
122.7642 | |
121.8308 | |
120.9082 | |
121.5036 | |
121.4434 | |
123.5641 | |
123.7713 | |
124.2175 | |
123.8776 | |
124.6949 | |
125.3477 | |
127.2773 | |
125.5099 | |
126.3684 | |
127.7511 | |
128.3128 | |
125.7299 | |
126.4560 | |
128.6449 | |
131.8756 | |
133.6672 | |
135.2980 | |
137.0264 | |
138.3291 | |
138.5943 | |
138.9403 | |
139.0030 | |
138.5821 | |
138.4657 | |
139.2004 | |
139.2122 | |
139.1272 | |
140.1687 | |
139.8241 | |
140.7763 | |
140.4014 | |
139.9942 | |
138.7057 | |
139.2303 | |
139.2425 | |
139.6100 | |
140.5168 | |
140.1628 | |
140.2552 | |
141.9971 | |
143.4629 | |
143.8390 | |
141.7677 |