Története napidíjak KRW /CNY óta vasárnap, 25 április 2004.
A maximális született
1 dél-koreai won = 0.008633 kínai jüan
A minimum az
1 dél-koreai won = 0.004341 kínai jüan
Date | KRW/CNY |
---|---|
0.005166 | |
0.005279 | |
0.005318 | |
0.005313 | |
0.005300 | |
0.005222 | |
0.005269 | |
0.005250 | |
0.005213 | |
0.005337 | |
0.005333 | |
0.005381 | |
0.005388 | |
0.005478 | |
0.005410 | |
0.005402 | |
0.005392 | |
0.005411 | |
0.005336 | |
0.005322 | |
0.005370 | |
0.005382 | |
0.005411 | |
0.005527 | |
0.005505 | |
0.005471 | |
0.005457 | |
0.005414 | |
0.005492 | |
0.005563 | |
0.005524 | |
0.005598 | |
0.005431 | |
0.005450 | |
0.005422 | |
0.005411 | |
0.005306 | |
0.005458 | |
0.005517 | |
0.005502 | |
0.005507 | |
0.005508 | |
0.005375 | |
0.005434 | |
0.005499 | |
0.005558 | |
0.005610 | |
0.005666 | |
0.005563 | |
0.005542 | |
0.005552 | |
0.005579 | |
0.005561 | |
0.005463 | |
0.005339 | |
0.005352 | |
0.005205 | |
0.005224 | |
0.005146 | |
0.005173 | |
0.005220 | |
0.005279 | |
0.005334 | |
0.005267 | |
0.005288 | |
0.005358 | |
0.005386 | |
0.005479 | |
0.005515 | |
0.005423 | |
0.005463 | |
0.005432 | |
0.005459 | |
0.005362 | |
0.005339 | |
0.005333 | |
0.005375 | |
0.005270 | |
0.005341 | |
0.005188 | |
0.005122 | |
0.005026 | |
0.005028 | |
0.005007 | |
0.004964 | |
0.004997 | |
0.005039 | |
0.005033 | |
0.005071 | |
0.005132 | |
0.005097 | |
0.005157 | |
0.005194 | |
0.005176 | |
0.005150 | |
0.005112 | |
0.005124 | |
0.005170 | |
0.005201 | |
0.005177 | |
0.005228 | |
0.005303 | |
0.005384 | |
0.005283 | |
0.005298 | |
0.005279 | |
0.005214 | |
0.005247 | |
0.005210 | |
0.005125 | |
0.005129 | |
0.005253 | |
0.005303 | |
0.005309 | |
0.005315 | |
0.005274 | |
0.005294 | |
0.005330 | |
0.005321 | |
0.005316 | |
0.005369 | |
0.005357 | |
0.005372 | |
0.005401 | |
0.005364 | |
0.005364 | |
0.005393 | |
0.005323 | |
0.005433 | |
0.005467 | |
0.005422 | |
0.005394 | |
0.005441 | |
0.005481 | |
0.005446 | |
0.005504 | |
0.005584 | |
0.005544 | |
0.005546 | |
0.005554 | |
0.005656 | |
0.005616 | |
0.005625 | |
0.005639 | |
0.005670 | |
0.005718 | |
0.005713 | |
0.005716 | |
0.005727 | |
0.005762 | |
0.005749 | |
0.005715 | |
0.005667 | |
0.005747 | |
0.005778 | |
0.005842 | |
0.005837 | |
0.005819 | |
0.005837 | |
0.005800 | |
0.005779 | |
0.005740 | |
0.005718 | |
0.005865 | |
0.005810 | |
0.005859 | |
0.005772 | |
0.005789 | |
0.005876 | |
0.005880 | |
0.005905 | |
0.005946 | |
0.005964 | |
0.005939 | |
0.005993 | |
0.006020 | |
0.005927 | |
0.005912 | |
0.005948 | |
0.005921 | |
0.005904 | |
0.005926 | |
0.005863 | |
0.005874 | |
0.005868 | |
0.005835 | |
0.005842 | |
0.005763 | |
0.005751 | |
0.005765 | |
0.005820 | |
0.005855 | |
0.005869 | |
0.005853 | |
0.005852 | |
0.005815 | |
0.005813 | |
0.005889 | |
0.005903 | |
0.005844 | |
0.005867 | |
0.005913 | |
0.005828 | |
0.005751 | |
0.005803 | |
0.005803 | |
0.005773 | |
0.005800 | |
0.005801 | |
0.005805 | |
0.005794 | |
0.005800 | |
0.005622 | |
0.005672 | |
0.005784 | |
0.005887 | |
0.005768 | |
0.005892 | |
0.005881 | |
0.005899 | |
0.005894 | |
0.005929 | |
0.005969 | |
0.005975 | |
0.006037 | |
0.006032 | |
0.005976 | |
0.005917 | |
0.005941 | |
0.005997 | |
0.006022 | |
0.006018 | |
0.006046 | |
0.006052 | |
0.006039 | |
0.005970 | |
0.005973 | |
0.005966 | |
0.005962 | |
0.005968 | |
0.005975 | |
0.005909 | |
0.005901 | |
0.005819 | |
0.005796 | |
0.005792 | |
0.005823 | |
0.005852 | |
0.005832 | |
0.005832 | |
0.005903 | |
0.005962 | |
0.005842 | |
0.005856 | |
0.005858 | |
0.005830 | |
0.005788 | |
0.005789 | |
0.005786 | |
0.005806 | |
0.005880 | |
0.005910 | |
0.005881 | |
0.005920 | |
0.005912 | |
0.005930 | |
0.005943 | |
0.005940 | |
0.005982 | |
0.006014 | |
0.006032 | |
0.006011 | |
0.006018 | |
0.005998 | |
0.006027 | |
0.006131 | |
0.006177 | |
0.006136 | |
0.006108 | |
0.006103 | |
0.006205 | |
0.006142 | |
0.006159 | |
0.006117 | |
0.006169 | |
0.006090 | |
0.006136 | |
0.006088 | |
0.006108 | |
0.006170 | |
0.006144 | |
0.006087 | |
0.006027 | |
0.006122 | |
0.006144 | |
0.006135 | |
0.006061 | |
0.006086 | |
0.006098 | |
0.005992 | |
0.005928 | |
0.005942 | |
0.005958 | |
0.005865 | |
0.005827 | |
0.005942 | |
0.005980 | |
0.005957 | |
0.005923 | |
0.005924 | |
0.005899 | |
0.005916 | |
0.005843 | |
0.005864 | |
0.005895 | |
0.005893 | |
0.005834 | |
0.005901 | |
0.005944 | |
0.005892 | |
0.005898 | |
0.005946 | |
0.005839 | |
0.005748 | |
0.005918 | |
0.005987 | |
0.006057 | |
0.006081 | |
0.006116 | |
0.006098 | |
0.006090 | |
0.006079 | |
0.006095 | |
0.006045 | |
0.006047 | |
0.005926 | |
0.005951 | |
0.005908 | |
0.005876 | |
0.005841 | |
0.005792 | |
0.005820 | |
0.005835 | |
0.005818 | |
0.005778 | |
0.005763 | |
0.005905 | |
0.005852 | |
0.005851 | |
0.005967 | |
0.006007 | |
0.006055 | |
0.005999 | |
0.005918 | |
0.005910 | |
0.006034 | |
0.006000 | |
0.006010 | |
0.006086 | |
0.006100 | |
0.006171 | |
0.006172 | |
0.006101 | |
0.006067 | |
0.006077 | |
0.006086 | |
0.006046 | |
0.006172 | |
0.006192 | |
0.006206 | |
0.006027 | |
0.005980 | |
0.006069 | |
0.006018 | |
0.005993 | |
0.006061 | |
0.005888 | |
0.005899 | |
0.005842 | |
0.005771 | |
0.005775 | |
0.005798 | |
0.005865 | |
0.005928 | |
0.005896 | |
0.005909 | |
0.005851 | |
0.005855 | |
0.005933 | |
0.005918 | |
0.005970 | |
0.005924 | |
0.006045 | |
0.006045 | |
0.006052 | |
0.005961 | |
0.006021 | |
0.006049 | |
0.005958 | |
0.005927 | |
0.006025 | |
0.006019 | |
0.006002 | |
0.005852 | |
0.005897 | |
0.005813 | |
0.005793 | |
0.005635 | |
0.005649 | |
0.005644 | |
0.005576 | |
0.005559 | |
0.005505 | |
0.005570 | |
0.005590 | |
0.005677 | |
0.005686 | |
0.005637 | |
0.005609 | |
0.005632 | |
0.005581 | |
0.005563 | |
0.005435 | |
0.005402 | |
0.005287 | |
0.005295 | |
0.005456 | |
0.005489 | |
0.005451 | |
0.005480 | |
0.005416 | |
0.005474 | |
0.005527 | |
0.005538 | |
0.005488 | |
0.005455 | |
0.005503 | |
0.005537 | |
0.005515 | |
0.005471 | |
0.005499 | |
0.005563 | |
0.005600 | |
0.005637 | |
0.005525 | |
0.005438 | |
0.005331 | |
0.005417 | |
0.005385 | |
0.005289 | |
0.005397 | |
0.005357 | |
0.005410 | |
0.005343 | |
0.005317 | |
0.005296 | |
0.005369 | |
0.005453 | |
0.005499 | |
0.005509 | |
0.005624 | |
0.005542 | |
0.005513 | |
0.005553 | |
0.005630 | |
0.005688 | |
0.005664 | |
0.005729 | |
0.005774 | |
0.005713 | |
0.005643 | |
0.005688 | |
0.005600 | |
0.005581 | |
0.005505 | |
0.005610 | |
0.005675 | |
0.005623 | |
0.005658 | |
0.005682 | |
0.005666 | |
0.005767 | |
0.005747 | |
0.005713 | |
0.005595 | |
0.005634 | |
0.005647 | |
0.005613 | |
0.005520 | |
0.005535 | |
0.005513 | |
0.005582 | |
0.005639 | |
0.005689 | |
0.005809 | |
0.005777 | |
0.005725 | |
0.005758 | |
0.005842 | |
0.005887 | |
0.005927 | |
0.005998 | |
0.006064 | |
0.006033 | |
0.006032 | |
0.005959 | |
0.005968 | |
0.006025 | |
0.006034 | |
0.006082 | |
0.006135 | |
0.006118 | |
0.006094 | |
0.006093 | |
0.006114 | |
0.006094 | |
0.006078 | |
0.006089 | |
0.006075 | |
0.006050 | |
0.006014 | |
0.005983 | |
0.005979 | |
0.005881 | |
0.005821 | |
0.005736 | |
0.005775 | |
0.005755 | |
0.005747 | |
0.005683 | |
0.005720 | |
0.005654 | |
0.005608 | |
0.005611 | |
0.005698 | |
0.005729 | |
0.005718 | |
0.005755 | |
0.005729 | |
0.005784 | |
0.005771 | |
0.005766 | |
0.005748 | |
0.005779 | |
0.005704 | |
0.005745 | |
0.005739 | |
0.005743 | |
0.005703 | |
0.005707 | |
0.005702 | |
0.005699 | |
0.005660 | |
0.005641 | |
0.005563 | |
0.005504 | |
0.005490 | |
0.005502 | |
0.005497 | |
0.005525 | |
0.005489 | |
0.005478 | |
0.005357 | |
0.005402 | |
0.005301 | |
0.005440 | |
0.005451 | |
0.005462 | |
0.005457 | |
0.005506 | |
0.005541 | |
0.005639 | |
0.005584 | |
0.005531 | |
0.005528 | |
0.005456 | |
0.005592 | |
0.005592 | |
0.005592 | |
0.005684 | |
0.005731 | |
0.005753 | |
0.005782 | |
0.005694 | |
0.005728 | |
0.005731 | |
0.005861 | |
0.005909 | |
0.005880 | |
0.005858 | |
0.005810 | |
0.005822 | |
0.005786 | |
0.005756 | |
0.005738 | |
0.005741 | |
0.005730 | |
0.005724 | |
0.005694 | |
0.005668 | |
0.005649 | |
0.005659 | |
0.005644 | |
0.005632 | |
0.005660 | |
0.005615 | |
0.005604 | |
0.005601 | |
0.005602 | |
0.005635 | |
0.005650 | |
0.005609 | |
0.005553 | |
0.005561 | |
0.005578 | |
0.005551 | |
0.005473 | |
0.005490 | |
0.005428 | |
0.005391 | |
0.005375 | |
0.005414 | |
0.005485 | |
0.005536 | |
0.005561 | |
0.005524 | |
0.005548 | |
0.005551 | |
0.005575 | |
0.005550 | |
0.005632 | |
0.005629 | |
0.005645 | |
0.005578 | |
0.005612 | |
0.005616 | |
0.005629 | |
0.005600 | |
0.005603 | |
0.005484 | |
0.005445 | |
0.005456 | |
0.005491 | |
0.005392 | |
0.005529 | |
0.005639 | |
0.005537 | |
0.005561 | |
0.005644 | |
0.005678 | |
0.005722 | |
0.005621 | |
0.005555 | |
0.005451 | |
0.005392 | |
0.005421 | |
0.005629 | |
0.005938 | |
0.005979 | |
0.005939 | |
0.005916 | |
0.005933 | |
0.005935 | |
0.006132 | |
0.006113 | |
0.006097 | |
0.006116 | |
0.006078 | |
0.005971 | |
0.005973 | |
0.005975 | |
0.006003 | |
0.006007 | |
0.005926 | |
0.005957 | |
0.006008 | |
0.006084 | |
0.006028 | |
0.005987 | |
0.006016 | |
0.006012 | |
0.005897 | |
0.005851 | |
0.005831 | |
0.005873 | |
0.005843 | |
0.005878 | |
0.005862 | |
0.005952 | |
0.005893 | |
0.005874 | |
0.005912 | |
0.005875 | |
0.005862 | |
0.005767 | |
0.005782 | |
0.005824 | |
0.005858 | |
0.005735 | |
0.005886 | |
0.005853 | |
0.005998 | |
0.005993 | |
0.005968 | |
0.005956 | |
0.005957 | |
0.005948 | |
0.005837 | |
0.005785 | |
0.005826 | |
0.005790 | |
0.005705 | |
0.005755 | |
0.005735 | |
0.005833 | |
0.005778 | |
0.005691 | |
0.005578 | |
0.005632 | |
0.005532 | |
0.005653 | |
0.005764 | |
0.005570 | |
0.005543 | |
0.005622 | |
0.005626 | |
0.005921 | |
0.006013 | |
0.006103 | |
0.006183 | |
0.006115 | |
0.006127 | |
0.006073 | |
0.006010 | |
0.006014 | |
0.006016 | |
0.006030 | |
0.005910 | |
0.005948 | |
0.005907 | |
0.005838 | |
0.005844 | |
0.005944 | |
0.006074 | |
0.006095 | |
0.005926 | |
0.005850 | |
0.005764 | |
0.005905 | |
0.005924 | |
0.005870 | |
0.005922 | |
0.005917 | |
0.005877 | |
0.005773 | |
0.005796 | |
0.005837 | |
0.005840 | |
0.005827 | |
0.005723 | |
0.005670 | |
0.005585 | |
0.005520 | |
0.005473 | |
0.005504 | |
0.005449 | |
0.005571 | |
0.005613 | |
0.005497 | |
0.005469 | |
0.005235 | |
0.005392 | |
0.005329 | |
0.005357 | |
0.005437 | |
0.005480 | |
0.005509 | |
0.005486 | |
0.005426 | |
0.005518 | |
0.005382 | |
0.005095 | |
0.005130 | |
0.005148 | |
0.005230 | |
0.004908 | |
0.004926 | |
0.004789 | |
0.004411 | |
0.004341 | |
0.004582 | |
0.004800 | |
0.004960 | |
0.004907 | |
0.004892 | |
0.005019 | |
0.005035 | |
0.005181 | |
0.005360 | |
0.005218 | |
0.005005 | |
0.004734 | |
0.004738 | |
0.004594 | |
0.004808 | |
0.005165 | |
0.005410 | |
0.004762 | |
0.005195 | |
0.005535 | |
0.005359 | |
0.005777 | |
0.006052 | |
0.006153 | |
0.006331 | |
0.006156 | |
0.006349 | |
0.006582 | |
0.006645 | |
0.006737 | |
0.006793 | |
0.006733 | |
0.006817 | |
0.006588 | |
0.006546 | |
0.006618 | |
0.006637 | |
0.006706 | |
0.006775 | |
0.006624 | |
0.006698 | |
0.006694 | |
0.006931 | |
0.007029 | |
0.007031 | |
0.007144 | |
0.007183 | |
0.007083 | |
0.007058 | |
0.006825 | |
0.007313 | |
0.007500 | |
0.007543 | |
0.007585 | |
0.007603 | |
0.007632 | |
0.007580 | |
0.007644 | |
0.007738 | |
0.007732 | |
0.007801 | |
0.007824 | |
0.007915 | |
0.008006 | |
0.008011 | |
0.007958 | |
0.008078 | |
0.008131 | |
0.008212 | |
0.008232 | |
0.008189 | |
0.008202 | |
0.008204 | |
0.008217 | |
0.008158 | |
0.008098 | |
0.008007 | |
0.008045 | |
0.008058 | |
0.008048 | |
0.008164 | |
0.008189 | |
0.008198 | |
0.008265 | |
0.008242 | |
0.008256 | |
0.008253 | |
0.008225 | |
0.008215 | |
0.008223 | |
0.008247 | |
0.008237 | |
0.008245 | |
0.008310 | |
0.008352 | |
0.008279 | |
0.008343 | |
0.008306 | |
0.008288 | |
0.008250 | |
0.008247 | |
0.008199 | |
0.008211 | |
0.008149 | |
0.008258 | |
0.008272 | |
0.008273 | |
0.008294 | |
0.008267 | |
0.008268 | |
0.008301 | |
0.008331 | |
0.008401 | |
0.008420 | |
0.008436 | |
0.008462 | |
0.008442 | |
0.008430 | |
0.008416 | |
0.008413 | |
0.008361 | |
0.008340 | |
0.008233 | |
0.008278 | |
0.008198 | |
0.008340 | |
0.008391 | |
0.008311 | |
0.008309 | |
0.008287 | |
0.008270 | |
0.008330 | |
0.008269 | |
0.008281 | |
0.008344 | |
0.008392 | |
0.008387 | |
0.008484 | |
0.008463 | |
0.008341 | |
0.008328 | |
0.008379 | |
0.008494 | |
0.008477 | |
0.008428 | |
0.008482 | |
0.008633 | |
0.008503 | |
0.008532 | |
0.008381 | |
0.008389 | |
0.008265 | |
0.008226 | |
0.008300 | |
0.008211 | |
0.008246 | |
0.008302 | |
0.008304 | |
0.008240 | |
0.008366 | |
0.008304 | |
0.008215 | |
0.008203 | |
0.008253 | |
0.007980 | |
0.007971 | |
0.007941 | |
0.007817 | |
0.007801 | |
0.007781 | |
0.007784 | |
0.007795 | |
0.007712 | |
0.007765 | |
0.007652 | |
0.007715 | |
0.007790 | |
0.007759 | |
0.007824 | |
0.007865 | |
0.007890 | |
0.007878 | |
0.007853 | |
0.007931 | |
0.007980 | |
0.007988 | |
0.007906 | |
0.007916 | |
0.007994 | |
0.007939 | |
0.007973 | |
0.008170 | |
0.008198 | |
0.008160 | |
0.008221 | |
0.008259 | |
0.008247 | |
0.008199 | |
0.008269 | |
0.008268 | |
0.008282 | |
0.008122 | |
0.008160 | |
0.008169 | |
0.008146 | |
0.008208 | |
0.008271 | |
0.008230 | |
0.008234 | |
0.008093 | |
0.008079 | |
0.008050 | |
0.008072 | |
0.008020 | |
0.007978 | |
0.007857 | |
0.007967 | |
0.007913 | |
0.007828 | |
0.007793 | |
0.007954 | |
0.007908 | |
0.007773 | |
0.007583 | |
0.007481 | |
0.007391 | |
0.007298 | |
0.007229 | |
0.007215 | |
0.007197 | |
0.007194 | |
0.007216 | |
0.007222 | |
0.007184 | |
0.007183 | |
0.007188 | |
0.007134 | |
0.007152 | |
0.007103 | |
0.007122 | |
0.007143 | |
0.007210 | |
0.007182 | |
0.007182 | |
0.007163 | |
0.007117 | |
0.007135 | |
0.007130 | |
0.007042 | |
0.006970 | |
0.006952 | |
0.007054 | |
0.007176 |