Története napidíjak EGP /LBP óta szerda, 31 március 2004.
A maximális született
1 egyiptomi font = 2 908.0313 libanoni font
A minimum az
1 egyiptomi font = 49.8175 libanoni font
Date | EGP/LBP |
---|---|
1 903.1775 | |
1 869.5448 | |
1 872.0789 | |
1 858.8088 | |
1 855.6322 | |
1 878.4703 | |
1 880.4169 | |
1 886.0140 | |
1 906.1108 | |
1 825.5561 | |
2 900.5023 | |
2 894.8842 | |
486.4078 | |
486.4326 | |
486.9633 | |
486.9022 | |
486.6190 | |
485.2453 | |
485.7743 | |
485.6829 | |
487.7134 | |
486.3757 | |
486.3659 | |
488.1254 | |
486.5531 | |
485.8897 | |
486.7860 | |
485.3340 | |
486.1901 | |
486.4321 | |
487.7170 | |
486.3244 | |
486.0984 | |
487.6174 | |
486.5249 | |
486.9623 | |
486.6247 | |
485.8617 | |
490.8591 | |
488.4062 | |
485.4189 | |
489.3786 | |
494.0452 | |
485.6024 | |
488.2928 | |
485.4236 | |
489.0875 | |
489.1324 | |
489.0564 | |
492.8196 | |
485.6316 | |
485.5644 | |
487.1238 | |
493.5316 | |
484.7905 | |
484.2401 | |
488.8064 | |
489.0980 | |
491.5700 | |
490.4538 | |
491.2175 | |
491.8358 | |
510.1859 | |
50.3724 | |
50.7664 | |
51.0078 | |
54.9595 | |
61.1835 | |
61.3553 | |
61.3744 | |
61.3040 | |
61.7893 | |
61.7715 | |
62.5293 | |
62.0501 | |
62.4181 | |
62.8330 | |
77.0424 | |
77.0258 | |
77.5914 | |
77.4706 | |
77.3562 | |
77.9805 | |
75.2856 | |
78.7472 | |
79.1512 | |
79.4597 | |
79.4457 | |
79.4872 | |
80.0670 | |
79.7199 | |
79.9088 | |
80.2631 | |
80.1488 | |
80.9978 | |
80.5726 | |
81.4674 | |
81.2836 | |
81.2425 | |
81.9722 | |
85.4023 | |
82.0376 | |
82.0041 | |
81.9335 | |
83.2450 | |
96.1456 | |
96.0370 | |
96.2782 | |
96.2733 | |
96.5845 | |
96.7066 | |
96.2172 | |
96.3000 | |
96.2396 | |
96.0831 | |
95.9739 | |
96.1111 | |
96.5398 | |
97.3475 | |
97.3999 | |
96.6770 | |
97.5419 | |
96.9254 | |
96.6100 | |
96.9679 | |
96.8627 | |
96.9347 | |
96.2047 | |
96.6994 | |
96.6361 | |
97.1907 | |
96.8061 | |
96.2771 | |
96.3223 | |
96.6930 | |
96.3823 | |
96.2912 | |
96.2906 | |
97.2606 | |
96.5538 | |
97.2887 | |
96.4400 | |
96.5403 | |
97.4996 | |
97.1158 | |
96.6084 | |
96.1008 | |
97.0516 | |
96.5620 | |
96.6784 | |
96.9182 | |
96.8895 | |
96.5039 | |
95.9707 | |
96.7172 | |
96.5135 | |
96.7535 | |
97.1210 | |
96.4713 | |
97.3756 | |
96.4404 | |
96.8695 | |
96.8317 | |
96.5098 | |
96.3844 | |
96.3295 | |
96.7114 | |
96.1250 | |
96.3581 | |
96.8108 | |
96.1965 | |
96.4905 | |
96.7974 | |
97.0210 | |
97.0716 | |
96.6884 | |
96.2363 | |
96.4222 | |
96.4041 | |
96.3497 | |
96.3250 | |
96.0629 | |
96.2090 | |
96.1598 | |
95.7050 | |
95.1829 | |
95.1736 | |
94.9918 | |
94.6011 | |
94.8232 | |
94.6720 | |
94.7116 | |
94.7356 | |
52.6469 | |
93.6765 | |
93.4448 | |
93.4001 | |
93.3570 | |
94.9404 | |
95.3659 | |
95.8186 | |
96.0942 | |
96.1120 | |
96.1074 | |
96.1346 | |
95.9053 | |
96.1465 | |
95.9121 | |
96.0011 | |
96.2633 | |
95.2053 | |
58.0181 | |
97.2061 | |
96.7772 | |
96.2254 | |
95.5137 | |
95.6839 | |
95.8491 | |
94.9575 | |
94.0121 | |
94.2150 | |
94.1521 | |
94.2359 | |
94.1888 | |
93.9542 | |
93.7897 | |
93.7660 | |
93.6507 | |
93.8227 | |
93.6819 | |
93.3431 | |
93.0090 | |
92.6735 | |
93.0649 | |
92.7160 | |
92.3748 | |
91.7891 | |
91.5178 | |
91.6671 | |
91.0812 | |
91.2036 | |
91.2048 | |
91.0163 | |
90.9023 | |
90.8111 | |
90.7030 | |
90.5052 | |
90.3354 | |
90.1450 | |
90.2971 | |
90.1465 | |
89.8111 | |
88.7233 | |
88.2780 | |
88.0839 | |
87.9934 | |
87.9155 | |
86.9022 | |
87.1392 | |
87.1138 | |
87.1676 | |
87.2816 | |
86.6263 | |
86.0170 | |
86.0299 | |
85.9960 | |
85.7599 | |
85.4952 | |
85.4860 | |
84.1791 | |
84.4136 | |
84.1868 | |
84.4475 | |
84.2351 | |
84.2435 | |
84.1660 | |
84.5046 | |
84.1117 | |
84.3388 | |
85.0195 | |
84.4086 | |
84.3927 | |
84.4561 | |
84.4324 | |
84.5092 | |
84.4978 | |
84.5603 | |
84.4625 | |
84.9502 | |
84.7892 | |
84.5055 | |
84.4175 | |
84.4433 | |
84.4957 | |
84.5548 | |
83.8862 | |
84.4471 | |
84.3819 | |
84.8192 | |
84.4397 | |
84.5548 | |
84.5903 | |
84.8429 | |
84.2709 | |
84.9286 | |
84.7461 | |
85.2287 | |
85.5779 | |
85.3132 | |
85.2752 | |
85.2328 | |
85.4660 | |
85.8566 | |
85.8149 | |
85.9984 | |
85.9306 | |
85.8095 | |
85.8648 | |
85.5061 | |
85.4013 | |
85.4635 | |
85.4869 | |
85.4466 | |
86.5153 | |
84.9379 | |
84.5619 | |
85.4218 | |
85.4362 | |
85.3367 | |
85.9446 | |
85.7479 | |
85.3606 | |
85.4758 | |
85.5111 | |
85.8805 | |
85.4531 | |
85.5368 | |
85.3012 | |
85.0973 | |
85.2539 | |
85.8798 | |
85.5000 | |
85.1118 | |
84.6791 | |
84.9754 | |
84.6160 | |
84.0577 | |
84.1246 | |
83.9037 | |
84.2488 | |
83.9226 | |
83.0182 | |
84.2144 | |
83.1325 | |
83.5291 | |
83.2298 | |
83.3001 | |
83.3421 | |
83.0688 | |
83.3456 | |
83.1209 | |
83.3385 | |
83.5341 | |
82.9685 | |
83.3545 | |
83.0248 | |
84.9248 | |
89.9844 | |
95.3956 | |
92.8749 | |
86.4261 | |
79.8488 | |
78.3030 | |
77.5209 | |
77.7284 | |
80.4197 | |
81.7279 | |
78.1385 | |
77.1349 | |
81.7306 | |
81.9644 | |
84.0910 | |
86.1703 | |
94.7757 | |
96.2553 | |
170.1682 | |
170.2675 | |
170.2202 | |
169.9021 | |
169.9425 | |
169.9342 | |
169.9558 | |
169.9541 | |
169.8077 | |
169.9325 | |
169.5104 | |
169.4995 | |
169.9534 | |
170.0083 | |
169.6540 | |
170.5585 | |
169.9475 | |
170.1800 | |
169.6625 | |
170.2272 | |
169.8783 | |
170.0189 | |
169.9446 | |
170.0793 | |
169.7856 | |
169.8938 | |
169.9148 | |
169.7146 | |
169.8115 | |
170.2170 | |
169.8362 | |
169.6590 | |
169.9158 | |
192.6817 | |
192.4925 | |
192.6385 | |
192.6764 | |
192.7298 | |
192.7816 | |
192.8719 | |
192.7084 | |
192.7163 | |
192.9580 | |
192.4966 | |
192.4671 | |
192.8005 | |
173.3819 | |
192.4996 | |
192.4387 | |
192.4919 | |
191.1932 | |
188.0115 | |
187.8951 | |
187.8690 | |
188.3369 | |
192.7930 | |
192.6894 | |
192.6277 | |
192.6716 | |
192.4341 | |
192.4377 | |
192.3469 | |
192.8109 | |
192.5977 | |
192.5432 | |
192.3991 | |
192.4402 | |
192.5834 | |
192.5743 | |
194.5518 | |
197.3185 | |
197.7244 | |
197.5613 | |
197.7841 | |
197.6381 | |
197.5635 | |
197.5986 | |
197.6238 | |
197.7049 | |
197.1588 | |
197.8088 | |
197.8294 | |
198.6562 | |
197.7226 | |
197.1219 | |
197.8516 | |
197.3172 | |
197.8453 | |
197.0919 | |
197.8186 | |
197.9898 | |
198.3574 | |
203.1678 | |
208.7878 | |
211.6496 | |
211.7366 | |
211.5117 | |
211.5727 | |
211.5924 | |
211.6020 | |
211.6885 | |
211.7707 | |
211.2409 | |
211.1026 | |
211.4673 | |
211.8135 | |
211.6512 | |
211.6669 | |
211.7403 | |
211.6196 | |
211.5894 | |
211.4120 | |
211.5667 | |
211.7755 | |
211.5481 | |
210.9584 | |
211.4450 | |
211.4351 | |
211.5716 | |
211.3895 | |
211.5906 | |
211.5502 | |
211.2052 | |
211.0680 | |
211.1743 | |
211.3152 | |
211.6865 | |
211.8009 | |
212.5702 | |
214.5042 | |
215.3750 | |
215.7965 | |
215.7767 | |
216.1776 | |
216.1438 | |
215.6610 | |
216.2614 | |
216.1900 | |
216.3124 | |
216.1359 | |
215.9124 | |
216.2236 | |
216.1752 | |
216.1411 | |
215.9753 | |
215.7441 | |
216.3984 | |
216.2930 | |
217.3913 | |
217.4587 | |
218.7544 | |
218.5602 | |
218.6968 | |
218.8647 | |
218.7003 | |
218.9469 | |
218.8926 | |
218.9564 | |
219.2310 | |
219.4541 | |
219.2857 | |
219.3081 | |
219.2346 | |
219.3010 | |
219.1016 | |
216.4480 | |
216.3219 | |
216.2937 | |
216.1639 | |
215.8026 | |
215.8530 | |
215.9914 | |
215.6823 | |
215.4629 | |
215.1021 | |
215.9979 | |
215.9293 | |
216.2701 | |
215.3575 | |
215.4061 | |
215.7450 | |
216.0310 | |
216.8966 | |
217.2527 | |
217.3379 | |
218.4353 | |
219.7556 | |
221.5981 | |
221.6705 | |
221.7127 | |
222.0497 | |
222.9543 | |
224.7514 | |
223.4481 | |
223.7534 | |
225.0270 | |
225.8633 | |
227.5303 | |
229.3775 | |
233.9103 | |
237.8959 | |
244.2158 | |
243.7447 | |
245.2602 | |
246.1915 | |
246.6529 | |
246.8765 | |
246.8050 | |
246.5561 | |
246.2553 | |
246.2626 | |
246.6428 | |
246.4962 | |
246.9375 | |
246.6976 | |
247.2150 | |
247.5932 | |
246.6281 | |
247.4930 | |
247.5304 | |
247.8466 | |
247.1744 | |
247.9445 | |
247.9502 | |
247.2807 | |
248.4578 | |
248.7770 | |
248.7336 | |
248.8260 | |
249.1928 | |
249.3047 | |
249.7348 | |
249.1237 | |
249.6450 | |
249.3673 | |
249.5850 | |
249.5810 | |
249.4704 | |
249.5267 | |
249.4382 | |
249.5553 | |
249.5472 | |
249.4904 | |
249.5624 | |
249.3628 | |
249.5423 | |
249.5203 | |
249.6909 | |
249.6139 | |
249.3149 | |
249.5962 | |
249.6926 | |
249.8547 | |
250.2073 | |
250.1458 | |
250.0390 | |
250.4508 | |
250.7678 | |
251.0087 | |
251.9460 | |
252.2006 | |
252.5385 | |
252.2322 | |
252.1636 | |
252.2280 | |
252.8853 | |
252.6643 | |
252.7372 | |
252.6248 | |
253.0213 | |
252.9741 | |
251.5769 | |
251.8208 | |
252.7775 | |
254.0908 | |
253.4634 | |
254.2429 | |
254.5642 | |
254.1307 | |
254.4028 | |
254.1954 | |
254.1247 | |
253.9427 | |
253.6120 | |
254.1119 | |
253.5929 | |
254.8538 | |
251.9937 | |
252.2590 | |
252.4135 | |
252.0575 | |
252.1791 | |
252.2965 | |
253.5961 | |
253.7954 | |
254.3948 | |
255.6224 | |
255.9359 | |
255.5023 | |
252.2415 | |
256.3220 | |
258.8259 | |
258.4437 | |
259.3577 | |
258.9691 | |
258.6139 | |
259.1888 | |
259.7999 | |
259.5864 | |
259.6074 | |
261.0997 | |
261.3083 | |
261.9957 | |
260.0877 | |
261.0011 | |
263.2533 | |
263.8483 | |
264.1971 | |
264.1917 | |
263.2676 | |
263.3126 | |
263.9513 | |
264.5273 | |
264.3321 | |
264.0557 | |
264.7013 | |
263.7489 | |
264.0059 | |
263.7147 | |
263.7741 | |
264.2733 | |
264.6869 | |
264.4166 | |
265.0946 | |
265.3517 | |
266.0230 | |
266.0227 | |
267.9777 | |
266.3944 | |
270.0717 | |
270.8642 | |
272.3997 | |
274.3215 | |
272.9523 | |
272.4205 | |
273.4595 | |
274.0850 | |
274.3613 | |
274.1156 | |
274.1143 | |
273.2996 | |
274.3638 | |
275.3135 | |
276.4848 | |
277.5310 | |
276.4519 | |
273.6984 | |
273.9670 | |
273.8465 | |
274.4263 | |
275.6338 | |
275.0185 | |
275.3850 | |
275.8904 | |
275.4344 | |
274.5178 | |
275.5137 | |
274.1418 | |
274.2099 | |
273.9888 | |
273.4871 | |
270.4281 | |
272.2245 | |
271.6116 | |
271.4551 | |
271.3028 | |
270.6123 | |
271.7027 | |
271.0415 | |
269.8759 | |
269.4560 | |
267.3974 | |
269.5884 | |
268.0236 | |
268.6773 | |
268.0050 | |
268.0433 | |
268.2454 | |
267.5011 | |
267.7015 | |
267.9653 | |
266.8687 | |
266.5791 | |
266.6124 | |
266.8062 | |
266.7903 | |
266.5101 | |
266.6030 | |
266.3805 | |
267.5662 | |
267.5606 | |
268.8808 | |
270.6097 | |
269.9493 | |
270.6720 | |
271.5115 | |
270.3942 | |
272.3889 | |
272.9190 | |
271.4817 | |
272.1080 | |
272.0022 | |
272.0625 | |
271.9371 | |
271.7843 | |
271.7546 | |
272.0349 | |
269.9561 | |
268.3113 | |
269.3278 | |
271.4231 | |
275.5572 | |
274.9675 | |
274.5310 | |
275.6547 | |
278.5368 | |
280.4915 | |
280.8124 | |
280.9446 | |
284.4108 | |
283.4295 | |
283.8178 | |
284.2608 | |
283.3958 | |
282.2076 | |
281.8154 | |
279.5672 | |
282.0519 | |
281.7760 | |
282.1665 | |
281.6009 | |
281.5510 | |
281.1273 | |
282.2631 | |
280.6399 | |
278.7865 | |
277.8199 | |
291.2056 | |
290.7637 | |
289.7338 | |
289.5508 | |
290.0226 | |
275.1920 | |
275.2753 | |
274.5419 | |
273.3254 | |
271.5898 | |
270.9575 | |
273.1764 | |
275.9658 | |
273.8228 | |
273.4808 | |
272.7352 | |
272.4671 | |
272.6727 | |
272.6460 | |
272.9074 | |
273.2268 | |
274.6492 | |
275.5691 | |
273.1371 | |
273.7195 | |
271.3675 | |
272.0027 | |
269.6445 | |
269.3250 | |
267.0347 | |
266.4139 | |
266.6213 | |
265.9892 | |
265.8816 | |
266.9067 | |
267.0258 | |
266.6867 | |
265.7786 | |
265.0235 | |
264.5233 | |
264.6977 | |
264.9630 | |
264.7044 | |
264.6694 | |
264.5725 | |
264.6788 | |
265.1606 | |
265.1483 | |
265.4885 | |
265.7133 | |
265.6360 | |
265.3035 | |
265.2409 | |
265.0597 | |
265.1273 | |
265.0079 | |
264.8684 | |
265.3340 | |
265.0721 | |
265.4751 | |
265.2507 | |
265.3067 | |
264.7525 | |
265.1770 | |
264.7947 | |
264.6499 | |
264.5004 | |
264.0239 | |
264.1791 | |
263.9099 | |
264.2147 | |
263.6247 | |
263.7036 | |
263.8933 | |
263.7544 | |
263.1689 | |
263.7064 | |
263.7760 | |
263.1627 | |
262.7227 | |
263.4230 | |
263.3426 | |
261.9752 | |
259.8978 | |
262.2455 | |
262.3230 | |
262.0327 | |
262.3279 | |
261.7616 | |
261.6567 | |
261.7208 | |
262.3139 | |
262.1045 | |
261.8521 | |
261.9193 | |
261.9913 | |
262.7779 | |
261.6807 | |
261.3017 | |
261.4875 | |
261.4756 | |
261.7753 | |
261.9857 | |
261.8014 | |
261.7794 | |
262.2643 | |
262.2493 | |
262.2416 | |
262.3928 | |
262.4333 | |
262.3118 | |
262.2301 | |
262.6218 | |
262.7081 | |
262.4620 | |
262.8091 | |
262.6291 | |
262.2718 | |
255.0760 | |
261.6527 | |
262.2550 | |
261.8450 | |
261.6068 | |
260.9540 | |
261.5126 | |
259.3353 | |
261.4611 | |
261.0780 | |
260.8809 | |
260.8384 | |
261.3361 | |
259.9359 | |
261.0163 | |
261.2690 | |
260.7745 | |
261.1032 | |
260.9158 | |
260.9040 | |
260.4011 | |
260.7009 | |
260.8314 | |
260.4167 | |
260.6139 | |
259.9817 | |
260.5789 | |
260.1906 | |
260.3028 | |
260.1511 | |
259.8904 | |
260.6407 | |
260.2441 | |
260.9591 | |
261.1947 | |
261.0554 | |
261.1867 | |
261.3455 | |
261.3308 | |
261.1633 | |
261.1511 | |
261.2362 | |
261.1570 | |
261.2208 | |
261.0815 | |
260.7132 | |
260.4041 | |
260.2719 | |
259.5159 | |
258.4662 | |
255.4781 | |
254.9906 | |
251.5123 | |
243.5473 | |
242.9565 | |
243.9123 | |
243.2145 | |
244.2327 | |
243.1305 | |
244.5972 | |
242.7992 | |
241.4217 | |
242.3571 | |
244.9601 | |
242.6559 | |
242.9328 | |
244.3972 | |
243.1015 | |
243.0505 | |
244.2423 | |
244.7842 | |
243.4740 | |
243.2755 | |
243.5395 | |
244.2894 | |
244.1993 | |
244.6365 | |
242.2701 | |
244.0561 | |
244.3950 | |
245.7446 | |
243.7120 | |
241.1783 | |
244.2155 | |
244.6439 | |
245.3241 | |
246.5288 | |
244.6138 | |
248.7392 | |
244.6991 | |
246.3722 | |
244.5243 |