Günlük oranları Tarihi EGP /LBP beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Mısır lirası = 2 908.0313 Lübnan lirası
üzerinde asgari
1 Mısır lirası = 49.8175 Lübnan lirası
Fiyat tarihinin LBP / EGP
Date | EGP/LBP |
| 1 903.1775 |
| 1 869.5448 |
| 1 872.0789 |
| 1 858.8088 |
| 1 855.6322 |
| 1 878.4703 |
| 1 880.4169 |
| 1 886.0140 |
| 1 906.1108 |
| 1 825.5561 |
| 2 900.5023 |
| 2 894.8842 |
| 486.4078 |
| 486.4326 |
| 486.9633 |
| 486.9022 |
| 486.6190 |
| 485.2453 |
| 485.7743 |
| 485.6829 |
| 487.7134 |
| 486.3757 |
| 486.3659 |
| 488.1254 |
| 486.5531 |
| 485.8897 |
| 486.7860 |
| 485.3340 |
| 486.1901 |
| 486.4321 |
| 487.7170 |
| 486.3244 |
| 486.0984 |
| 487.6174 |
| 486.5249 |
| 486.9623 |
| 486.6247 |
| 485.8617 |
| 490.8591 |
| 488.4062 |
| 485.4189 |
| 489.3786 |
| 494.0452 |
| 485.6024 |
| 488.2928 |
| 485.4236 |
| 489.0875 |
| 489.1324 |
| 489.0564 |
| 492.8196 |
| 485.6316 |
| 485.5644 |
| 487.1238 |
| 493.5316 |
| 484.7905 |
| 484.2401 |
| 488.8064 |
| 489.0980 |
| 491.5700 |
| 490.4538 |
| 491.2175 |
| 491.8358 |
| 510.1859 |
| 50.3724 |
| 50.7664 |
| 51.0078 |
| 54.9595 |
| 61.1835 |
| 61.3553 |
| 61.3744 |
| 61.3040 |
| 61.7893 |
| 61.7715 |
| 62.5293 |
| 62.0501 |
| 62.4181 |
| 62.8330 |
| 77.0424 |
| 77.0258 |
| 77.5914 |
| 77.4706 |
| 77.3562 |
| 77.9805 |
| 75.2856 |
| 78.7472 |
| 79.1512 |
| 79.4597 |
| 79.4457 |
| 79.4872 |
| 80.0670 |
| 79.7199 |
| 79.9088 |
| 80.2631 |
| 80.1488 |
| 80.9978 |
| 80.5726 |
| 81.4674 |
| 81.2836 |
| 81.2425 |
| 81.9722 |
| 85.4023 |
| 82.0376 |
| 82.0041 |
| 81.9335 |
| 83.2450 |
| 96.1456 |
| 96.0370 |
| 96.2782 |
| 96.2733 |
| 96.5845 |
| 96.7066 |
| 96.2172 |
| 96.3000 |
| 96.2396 |
| 96.0831 |
| 95.9739 |
| 96.1111 |
| 96.5398 |
| 97.3475 |
| 97.3999 |
| 96.6770 |
| 97.5419 |
| 96.9254 |
| 96.6100 |
| 96.9679 |
| 96.8627 |
| 96.9347 |
| 96.2047 |
| 96.6994 |
| 96.6361 |
| 97.1907 |
| 96.8061 |
| 96.2771 |
| 96.3223 |
| 96.6930 |
| 96.3823 |
| 96.2912 |
| 96.2906 |
| 97.2606 |
| 96.5538 |
| 97.2887 |
| 96.4400 |
| 96.5403 |
| 97.4996 |
| 97.1158 |
| 96.6084 |
| 96.1008 |
| 97.0516 |
| 96.5620 |
| 96.6784 |
| 96.9182 |
| 96.8895 |
| 96.5039 |
| 95.9707 |
| 96.7172 |
| 96.5135 |
| 96.7535 |
| 97.1210 |
| 96.4713 |
| 97.3756 |
| 96.4404 |
| 96.8695 |
| 96.8317 |
| 96.5098 |
| 96.3844 |
| 96.3295 |
| 96.7114 |
| 96.1250 |
| 96.3581 |
| 96.8108 |
| 96.1965 |
| 96.4905 |
| 96.7974 |
| 97.0210 |
| 97.0716 |
| 96.6884 |
| 96.2363 |
| 96.4222 |
| 96.4041 |
| 96.3497 |
| 96.3250 |
| 96.0629 |
| 96.2090 |
| 96.1598 |
| 95.7050 |
| 95.1829 |
| 95.1736 |
| 94.9918 |
| 94.6011 |
| 94.8232 |
| 94.6720 |
| 94.7116 |
| 94.7356 |
| 52.6469 |
| 93.6765 |
| 93.4448 |
| 93.4001 |
| 93.3570 |
| 94.9404 |
| 95.3659 |
| 95.8186 |
| 96.0942 |
| 96.1120 |
| 96.1074 |
| 96.1346 |
| 95.9053 |
| 96.1465 |
| 95.9121 |
| 96.0011 |
| 96.2633 |
| 95.2053 |
| 58.0181 |
| 97.2061 |
| 96.7772 |
| 96.2254 |
| 95.5137 |
| 95.6839 |
| 95.8491 |
| 94.9575 |
| 94.0121 |
| 94.2150 |
| 94.1521 |
| 94.2359 |
| 94.1888 |
| 93.9542 |
| 93.7897 |
| 93.7660 |
| 93.6507 |
| 93.8227 |
| 93.6819 |
| 93.3431 |
| 93.0090 |
| 92.6735 |
| 93.0649 |
| 92.7160 |
| 92.3748 |
| 91.7891 |
| 91.5178 |
| 91.6671 |
| 91.0812 |
| 91.2036 |
| 91.2048 |
| 91.0163 |
| 90.9023 |
| 90.8111 |
| 90.7030 |
| 90.5052 |
| 90.3354 |
| 90.1450 |
| 90.2971 |
| 90.1465 |
| 89.8111 |
| 88.7233 |
| 88.2780 |
| 88.0839 |
| 87.9934 |
| 87.9155 |
| 86.9022 |
| 87.1392 |
| 87.1138 |
| 87.1676 |
| 87.2816 |
| 86.6263 |
| 86.0170 |
| 86.0299 |
| 85.9960 |
| 85.7599 |
| 85.4952 |
| 85.4860 |
| 84.1791 |
| 84.4136 |
| 84.1868 |
| 84.4475 |
| 84.2351 |
| 84.2435 |
| 84.1660 |
| 84.5046 |
| 84.1117 |
| 84.3388 |
| 85.0195 |
| 84.4086 |
| 84.3927 |
| 84.4561 |
| 84.4324 |
| 84.5092 |
| 84.4978 |
| 84.5603 |
| 84.4625 |
| 84.9502 |
| 84.7892 |
| 84.5055 |
| 84.4175 |
| 84.4433 |
| 84.4957 |
| 84.5548 |
| 83.8862 |
| 84.4471 |
| 84.3819 |
| 84.8192 |
| 84.4397 |
| 84.5548 |
| 84.5903 |
| 84.8429 |
| 84.2709 |
| 84.9286 |
| 84.7461 |
| 85.2287 |
| 85.5779 |
| 85.3132 |
| 85.2752 |
| 85.2328 |
| 85.4660 |
| 85.8566 |
| 85.8149 |
| 85.9984 |
| 85.9306 |
| 85.8095 |
| 85.8648 |
| 85.5061 |
| 85.4013 |
| 85.4635 |
| 85.4869 |
| 85.4466 |
| 86.5153 |
| 84.9379 |
| 84.5619 |
| 85.4218 |
| 85.4362 |
| 85.3367 |
| 85.9446 |
| 85.7479 |
| 85.3606 |
| 85.4758 |
| 85.5111 |
| 85.8805 |
| 85.4531 |
| 85.5368 |
| 85.3012 |
| 85.0973 |
| 85.2539 |
| 85.8798 |
| 85.5000 |
| 85.1118 |
| 84.6791 |
| 84.9754 |
| 84.6160 |
| 84.0577 |
| 84.1246 |
| 83.9037 |
| 84.2488 |
| 83.9226 |
| 83.0182 |
| 84.2144 |
| 83.1325 |
| 83.5291 |
| 83.2298 |
| 83.3001 |
| 83.3421 |
| 83.0688 |
| 83.3456 |
| 83.1209 |
| 83.3385 |
| 83.5341 |
| 82.9685 |
| 83.3545 |
| 83.0248 |
| 84.9248 |
| 89.9844 |
| 95.3956 |
| 92.8749 |
| 86.4261 |
| 79.8488 |
| 78.3030 |
| 77.5209 |
| 77.7284 |
| 80.4197 |
| 81.7279 |
| 78.1385 |
| 77.1349 |
| 81.7306 |
| 81.9644 |
| 84.0910 |
| 86.1703 |
| 94.7757 |
| 96.2553 |
| 170.1682 |
| 170.2675 |
| 170.2202 |
| 169.9021 |
| 169.9425 |
| 169.9342 |
| 169.9558 |
| 169.9541 |
| 169.8077 |
| 169.9325 |
| 169.5104 |
| 169.4995 |
| 169.9534 |
| 170.0083 |
| 169.6540 |
| 170.5585 |
| 169.9475 |
| 170.1800 |
| 169.6625 |
| 170.2272 |
| 169.8783 |
| 170.0189 |
| 169.9446 |
| 170.0793 |
| 169.7856 |
| 169.8938 |
| 169.9148 |
| 169.7146 |
| 169.8115 |
| 170.2170 |
| 169.8362 |
| 169.6590 |
| 169.9158 |
| 192.6817 |
| 192.4925 |
| 192.6385 |
| 192.6764 |
| 192.7298 |
| 192.7816 |
| 192.8719 |
| 192.7084 |
| 192.7163 |
| 192.9580 |
| 192.4966 |
| 192.4671 |
| 192.8005 |
| 173.3819 |
| 192.4996 |
| 192.4387 |
| 192.4919 |
| 191.1932 |
| 188.0115 |
| 187.8951 |
| 187.8690 |
| 188.3369 |
| 192.7930 |
| 192.6894 |
| 192.6277 |
| 192.6716 |
| 192.4341 |
| 192.4377 |
| 192.3469 |
| 192.8109 |
| 192.5977 |
| 192.5432 |
| 192.3991 |
| 192.4402 |
| 192.5834 |
| 192.5743 |
| 194.5518 |
| 197.3185 |
| 197.7244 |
| 197.5613 |
| 197.7841 |
| 197.6381 |
| 197.5635 |
| 197.5986 |
| 197.6238 |
| 197.7049 |
| 197.1588 |
| 197.8088 |
| 197.8294 |
| 198.6562 |
| 197.7226 |
| 197.1219 |
| 197.8516 |
| 197.3172 |
| 197.8453 |
| 197.0919 |
| 197.8186 |
| 197.9898 |
| 198.3574 |
| 203.1678 |
| 208.7878 |
| 211.6496 |
| 211.7366 |
| 211.5117 |
| 211.5727 |
| 211.5924 |
| 211.6020 |
| 211.6885 |
| 211.7707 |
| 211.2409 |
| 211.1026 |
| 211.4673 |
| 211.8135 |
| 211.6512 |
| 211.6669 |
| 211.7403 |
| 211.6196 |
| 211.5894 |
| 211.4120 |
| 211.5667 |
| 211.7755 |
| 211.5481 |
| 210.9584 |
| 211.4450 |
| 211.4351 |
| 211.5716 |
| 211.3895 |
| 211.5906 |
| 211.5502 |
| 211.2052 |
| 211.0680 |
| 211.1743 |
| 211.3152 |
| 211.6865 |
| 211.8009 |
| 212.5702 |
| 214.5042 |
| 215.3750 |
| 215.7965 |
| 215.7767 |
| 216.1776 |
| 216.1438 |
| 215.6610 |
| 216.2614 |
| 216.1900 |
| 216.3124 |
| 216.1359 |
| 215.9124 |
| 216.2236 |
| 216.1752 |
| 216.1411 |
| 215.9753 |
| 215.7441 |
| 216.3984 |
| 216.2930 |
| 217.3913 |
| 217.4587 |
| 218.7544 |
| 218.5602 |
| 218.6968 |
| 218.8647 |
| 218.7003 |
| 218.9469 |
| 218.8926 |
| 218.9564 |
| 219.2310 |
| 219.4541 |
| 219.2857 |
| 219.3081 |
| 219.2346 |
| 219.3010 |
| 219.1016 |
| 216.4480 |
| 216.3219 |
| 216.2937 |
| 216.1639 |
| 215.8026 |
| 215.8530 |
| 215.9914 |
| 215.6823 |
| 215.4629 |
| 215.1021 |
| 215.9979 |
| 215.9293 |
| 216.2701 |
| 215.3575 |
| 215.4061 |
| 215.7450 |
| 216.0310 |
| 216.8966 |
| 217.2527 |
| 217.3379 |
| 218.4353 |
| 219.7556 |
| 221.5981 |
| 221.6705 |
| 221.7127 |
| 222.0497 |
| 222.9543 |
| 224.7514 |
| 223.4481 |
| 223.7534 |
| 225.0270 |
| 225.8633 |
| 227.5303 |
| 229.3775 |
| 233.9103 |
| 237.8959 |
| 244.2158 |
| 243.7447 |
| 245.2602 |
| 246.1915 |
| 246.6529 |
| 246.8765 |
| 246.8050 |
| 246.5561 |
| 246.2553 |
| 246.2626 |
| 246.6428 |
| 246.4962 |
| 246.9375 |
| 246.6976 |
| 247.2150 |
| 247.5932 |
| 246.6281 |
| 247.4930 |
| 247.5304 |
| 247.8466 |
| 247.1744 |
| 247.9445 |
| 247.9502 |
| 247.2807 |
| 248.4578 |
| 248.7770 |
| 248.7336 |
| 248.8260 |
| 249.1928 |
| 249.3047 |
| 249.7348 |
| 249.1237 |
| 249.6450 |
| 249.3673 |
| 249.5850 |
| 249.5810 |
| 249.4704 |
| 249.5267 |
| 249.4382 |
| 249.5553 |
| 249.5472 |
| 249.4904 |
| 249.5624 |
| 249.3628 |
| 249.5423 |
| 249.5203 |
| 249.6909 |
| 249.6139 |
| 249.3149 |
| 249.5962 |
| 249.6926 |
| 249.8547 |
| 250.2073 |
| 250.1458 |
| 250.0390 |
| 250.4508 |
| 250.7678 |
| 251.0087 |
| 251.9460 |
| 252.2006 |
| 252.5385 |
| 252.2322 |
| 252.1636 |
| 252.2280 |
| 252.8853 |
| 252.6643 |
| 252.7372 |
| 252.6248 |
| 253.0213 |
| 252.9741 |
| 251.5769 |
| 251.8208 |
| 252.7775 |
| 254.0908 |
| 253.4634 |
| 254.2429 |
| 254.5642 |
| 254.1307 |
| 254.4028 |
| 254.1954 |
| 254.1247 |
| 253.9427 |
| 253.6120 |
| 254.1119 |
| 253.5929 |
| 254.8538 |
| 251.9937 |
| 252.2590 |
| 252.4135 |
| 252.0575 |
| 252.1791 |
| 252.2965 |
| 253.5961 |
| 253.7954 |
| 254.3948 |
| 255.6224 |
| 255.9359 |
| 255.5023 |
| 252.2415 |
| 256.3220 |
| 258.8259 |
| 258.4437 |
| 259.3577 |
| 258.9691 |
| 258.6139 |
| 259.1888 |
| 259.7999 |
| 259.5864 |
| 259.6074 |
| 261.0997 |
| 261.3083 |
| 261.9957 |
| 260.0877 |
| 261.0011 |
| 263.2533 |
| 263.8483 |
| 264.1971 |
| 264.1917 |
| 263.2676 |
| 263.3126 |
| 263.9513 |
| 264.5273 |
| 264.3321 |
| 264.0557 |
| 264.7013 |
| 263.7489 |
| 264.0059 |
| 263.7147 |
| 263.7741 |
| 264.2733 |
| 264.6869 |
| 264.4166 |
| 265.0946 |
| 265.3517 |
| 266.0230 |
| 266.0227 |
| 267.9777 |
| 266.3944 |
| 270.0717 |
| 270.8642 |
| 272.3997 |
| 274.3215 |
| 272.9523 |
| 272.4205 |
| 273.4595 |
| 274.0850 |
| 274.3613 |
| 274.1156 |
| 274.1143 |
| 273.2996 |
| 274.3638 |
| 275.3135 |
| 276.4848 |
| 277.5310 |
| 276.4519 |
| 273.6984 |
| 273.9670 |
| 273.8465 |
| 274.4263 |
| 275.6338 |
| 275.0185 |
| 275.3850 |
| 275.8904 |
| 275.4344 |
| 274.5178 |
| 275.5137 |
| 274.1418 |
| 274.2099 |
| 273.9888 |
| 273.4871 |
| 270.4281 |
| 272.2245 |
| 271.6116 |
| 271.4551 |
| 271.3028 |
| 270.6123 |
| 271.7027 |
| 271.0415 |
| 269.8759 |
| 269.4560 |
| 267.3974 |
| 269.5884 |
| 268.0236 |
| 268.6773 |
| 268.0050 |
| 268.0433 |
| 268.2454 |
| 267.5011 |
| 267.7015 |
| 267.9653 |
| 266.8687 |
| 266.5791 |
| 266.6124 |
| 266.8062 |
| 266.7903 |
| 266.5101 |
| 266.6030 |
| 266.3805 |
| 267.5662 |
| 267.5606 |
| 268.8808 |
| 270.6097 |
| 269.9493 |
| 270.6720 |
| 271.5115 |
| 270.3942 |
| 272.3889 |
| 272.9190 |
| 271.4817 |
| 272.1080 |
| 272.0022 |
| 272.0625 |
| 271.9371 |
| 271.7843 |
| 271.7546 |
| 272.0349 |
| 269.9561 |
| 268.3113 |
| 269.3278 |
| 271.4231 |
| 275.5572 |
| 274.9675 |
| 274.5310 |
| 275.6547 |
| 278.5368 |
| 280.4915 |
| 280.8124 |
| 280.9446 |
| 284.4108 |
| 283.4295 |
| 283.8178 |
| 284.2608 |
| 283.3958 |
| 282.2076 |
| 281.8154 |
| 279.5672 |
| 282.0519 |
| 281.7760 |
| 282.1665 |
| 281.6009 |
| 281.5510 |
| 281.1273 |
| 282.2631 |
| 280.6399 |
| 278.7865 |
| 277.8199 |
| 291.2056 |
| 290.7637 |
| 289.7338 |
| 289.5508 |
| 290.0226 |
| 275.1920 |
| 275.2753 |
| 274.5419 |
| 273.3254 |
| 271.5898 |
| 270.9575 |
| 273.1764 |
| 275.9658 |
| 273.8228 |
| 273.4808 |
| 272.7352 |
| 272.4671 |
| 272.6727 |
| 272.6460 |
| 272.9074 |
| 273.2268 |
| 274.6492 |
| 275.5691 |
| 273.1371 |
| 273.7195 |
| 271.3675 |
| 272.0027 |
| 269.6445 |
| 269.3250 |
| 267.0347 |
| 266.4139 |
| 266.6213 |
| 265.9892 |
| 265.8816 |
| 266.9067 |
| 267.0258 |
| 266.6867 |
| 265.7786 |
| 265.0235 |
| 264.5233 |
| 264.6977 |
| 264.9630 |
| 264.7044 |
| 264.6694 |
| 264.5725 |
| 264.6788 |
| 265.1606 |
| 265.1483 |
| 265.4885 |
| 265.7133 |
| 265.6360 |
| 265.3035 |
| 265.2409 |
| 265.0597 |
| 265.1273 |
| 265.0079 |
| 264.8684 |
| 265.3340 |
| 265.0721 |
| 265.4751 |
| 265.2507 |
| 265.3067 |
| 264.7525 |
| 265.1770 |
| 264.7947 |
| 264.6499 |
| 264.5004 |
| 264.0239 |
| 264.1791 |
| 263.9099 |
| 264.2147 |
| 263.6247 |
| 263.7036 |
| 263.8933 |
| 263.7544 |
| 263.1689 |
| 263.7064 |
| 263.7760 |
| 263.1627 |
| 262.7227 |
| 263.4230 |
| 263.3426 |
| 261.9752 |
| 259.8978 |
| 262.2455 |
| 262.3230 |
| 262.0327 |
| 262.3279 |
| 261.7616 |
| 261.6567 |
| 261.7208 |
| 262.3139 |
| 262.1045 |
| 261.8521 |
| 261.9193 |
| 261.9913 |
| 262.7779 |
| 261.6807 |
| 261.3017 |
| 261.4875 |
| 261.4756 |
| 261.7753 |
| 261.9857 |
| 261.8014 |
| 261.7794 |
| 262.2643 |
| 262.2493 |
| 262.2416 |
| 262.3928 |
| 262.4333 |
| 262.3118 |
| 262.2301 |
| 262.6218 |
| 262.7081 |
| 262.4620 |
| 262.8091 |
| 262.6291 |
| 262.2718 |
| 255.0760 |
| 261.6527 |
| 262.2550 |
| 261.8450 |
| 261.6068 |
| 260.9540 |
| 261.5126 |
| 259.3353 |
| 261.4611 |
| 261.0780 |
| 260.8809 |
| 260.8384 |
| 261.3361 |
| 259.9359 |
| 261.0163 |
| 261.2690 |
| 260.7745 |
| 261.1032 |
| 260.9158 |
| 260.9040 |
| 260.4011 |
| 260.7009 |
| 260.8314 |
| 260.4167 |
| 260.6139 |
| 259.9817 |
| 260.5789 |
| 260.1906 |
| 260.3028 |
| 260.1511 |
| 259.8904 |
| 260.6407 |
| 260.2441 |
| 260.9591 |
| 261.1947 |
| 261.0554 |
| 261.1867 |
| 261.3455 |
| 261.3308 |
| 261.1633 |
| 261.1511 |
| 261.2362 |
| 261.1570 |
| 261.2208 |
| 261.0815 |
| 260.7132 |
| 260.4041 |
| 260.2719 |
| 259.5159 |
| 258.4662 |
| 255.4781 |
| 254.9906 |
| 251.5123 |
| 243.5473 |
| 242.9565 |
| 243.9123 |
| 243.2145 |
| 244.2327 |
| 243.1305 |
| 244.5972 |
| 242.7992 |
| 241.4217 |
| 242.3571 |
| 244.9601 |
| 242.6559 |
| 242.9328 |
| 244.3972 |
| 243.1015 |
| 243.0505 |
| 244.2423 |
| 244.7842 |
| 243.4740 |
| 243.2755 |
| 243.5395 |
| 244.2894 |
| 244.1993 |
| 244.6365 |
| 242.2701 |
| 244.0561 |
| 244.3950 |
| 245.7446 |
| 243.7120 |
| 241.1783 |
| 244.2155 |
| 244.6439 |
| 245.3241 |
| 246.5288 |
| 244.6138 |
| 248.7392 |
| 244.6991 |
| 246.3722 |
| 244.5243 |