Története napidíjak ETB /INR óta vasárnap, 25 április 2004.
A maximális született
1 etiópiai birr = 5.4322 indiai rúpia
A minimum az
1 etiópiai birr = 0.3312 indiai rúpia
Date | ETB/INR |
---|---|
1.4339 | |
1.4466 | |
1.4579 | |
1.4488 | |
1.4545 | |
1.4567 | |
1.4559 | |
1.4620 | |
1.4687 | |
1.4682 | |
1.4674 | |
1.4671 | |
1.4561 | |
1.4577 | |
1.4605 | |
1.4610 | |
1.4649 | |
1.4659 | |
1.4759 | |
1.4783 | |
1.4714 | |
1.4665 | |
1.4715 | |
1.4733 | |
1.4745 | |
1.4778 | |
1.4861 | |
1.4841 | |
1.4916 | |
1.4938 | |
1.4903 | |
1.4924 | |
1.4953 | |
1.4916 | |
1.4975 | |
1.4938 | |
1.5003 | |
1.5027 | |
1.5064 | |
1.5026 | |
1.4959 | |
1.4971 | |
1.5089 | |
1.5122 | |
1.5029 | |
1.4960 | |
1.4867 | |
1.4912 | |
1.5038 | |
1.5009 | |
1.5033 | |
1.4972 | |
1.5047 | |
1.5132 | |
1.5128 | |
1.5202 | |
1.5110 | |
1.5092 | |
1.5117 | |
1.5063 | |
1.5103 | |
1.5311 | |
1.5225 | |
1.5376 | |
1.5380 | |
1.5332 | |
1.5437 | |
1.5208 | |
1.5217 | |
1.5225 | |
1.5309 | |
1.5429 | |
1.5465 | |
1.5415 | |
1.5458 | |
1.5332 | |
1.5322 | |
1.5349 | |
1.5215 | |
1.5382 | |
1.5495 | |
1.5694 | |
1.5544 | |
1.5615 | |
1.5493 | |
1.5486 | |
1.5131 | |
1.5056 | |
1.5206 | |
1.5149 | |
1.5194 | |
1.5144 | |
1.5175 | |
1.5048 | |
1.5159 | |
1.5334 | |
1.5204 | |
1.5136 | |
1.5071 | |
1.4959 | |
1.5048 | |
1.5010 | |
1.4939 | |
1.4979 | |
1.5066 | |
1.5035 | |
1.4805 | |
1.4832 | |
1.4915 | |
1.4948 | |
1.5136 | |
1.4820 | |
1.4721 | |
1.4966 | |
1.4855 | |
1.4960 | |
1.5012 | |
1.4940 | |
1.4950 | |
1.5007 | |
0.3312 | |
1.5542 | |
1.5611 | |
1.5580 | |
1.5692 | |
1.5574 | |
1.5685 | |
1.5595 | |
1.5798 | |
1.5917 | |
1.6128 | |
1.6199 | |
1.6091 | |
1.5976 | |
1.5896 | |
1.5972 | |
1.6034 | |
1.6080 | |
1.6325 | |
1.6434 | |
1.6556 | |
1.6736 | |
1.6775 | |
1.6980 | |
1.6958 | |
1.6979 | |
1.6940 | |
1.7013 | |
1.6800 | |
1.6764 | |
1.6653 | |
1.6968 | |
1.7175 | |
1.7297 | |
1.7445 | |
1.7827 | |
1.7923 | |
1.8055 | |
1.7657 | |
1.7753 | |
1.7812 | |
1.7934 | |
1.8219 | |
1.8223 | |
1.8068 | |
1.8104 | |
1.8417 | |
1.8519 | |
1.8506 | |
1.8555 | |
1.8671 | |
1.8599 | |
1.8720 | |
1.8958 | |
1.9009 | |
1.9258 | |
1.9393 | |
1.9568 | |
1.9700 | |
1.9607 | |
1.9675 | |
1.9743 | |
1.9698 | |
1.9677 | |
1.9869 | |
2.0034 | |
2.0016 | |
2.0103 | |
1.9984 | |
2.0367 | |
2.0593 | |
2.0888 | |
2.1014 | |
2.1320 | |
2.1230 | |
2.1433 | |
2.1330 | |
2.1185 | |
2.2200 | |
2.2047 | |
2.1948 | |
2.1982 | |
2.2059 | |
2.2321 | |
2.2374 | |
2.2857 | |
2.2778 | |
2.2843 | |
2.3319 | |
2.3177 | |
2.3051 | |
2.2841 | |
2.3444 | |
2.2758 | |
2.2974 | |
2.2429 | |
2.2521 | |
2.2352 | |
2.2243 | |
2.2531 | |
2.2347 | |
2.2164 | |
2.2107 | |
2.2410 | |
2.2322 | |
2.2331 | |
2.2331 | |
2.2547 | |
2.3292 | |
2.3646 | |
2.3913 | |
2.4085 | |
2.3874 | |
2.3860 | |
2.4038 | |
2.4275 | |
2.4075 | |
2.3961 | |
2.4045 | |
2.4346 | |
2.4643 | |
2.4692 | |
2.4775 | |
2.4576 | |
2.4390 | |
2.4612 | |
2.3754 | |
2.3839 | |
2.3557 | |
2.3786 | |
2.3652 | |
2.4040 | |
2.4065 | |
2.4098 | |
2.3791 | |
2.4251 | |
2.4225 | |
2.4592 | |
2.4177 | |
2.4435 | |
2.4198 | |
2.4136 | |
2.4192 | |
2.4115 | |
2.4103 | |
2.4153 | |
2.4505 | |
2.5017 | |
2.4907 | |
2.5119 | |
2.4978 | |
2.5390 | |
2.4921 | |
2.5160 | |
2.4909 | |
2.4709 | |
2.4608 | |
2.4848 | |
2.5470 | |
2.5739 | |
2.5076 | |
2.5158 | |
2.5628 | |
2.6128 | |
2.6051 | |
2.6317 | |
2.6433 | |
2.6449 | |
2.6595 | |
2.6384 | |
2.6196 | |
2.6188 | |
2.6166 | |
2.5742 | |
2.5343 | |
2.5172 | |
2.5315 | |
2.4818 | |
2.4929 | |
2.5014 | |
2.4799 | |
2.4925 | |
2.4936 | |
2.4746 | |
2.4710 | |
2.4539 | |
2.4329 | |
2.4489 | |
2.4754 | |
2.4607 | |
2.4385 | |
2.4142 | |
2.4184 | |
2.3841 | |
2.3712 | |
2.3633 | |
2.3486 | |
2.3778 | |
2.3648 | |
2.3665 | |
2.3670 | |
2.3535 | |
2.3395 | |
2.3410 | |
2.3106 | |
2.3258 | |
2.3201 | |
2.3122 | |
2.3347 | |
2.3408 | |
2.3307 | |
2.3458 | |
2.3519 | |
2.3468 | |
2.3688 | |
2.4073 | |
2.3714 | |
2.3806 | |
2.3873 | |
2.3729 | |
2.7711 | |
2.7758 | |
2.7567 | |
2.7245 | |
2.7134 | |
2.7460 | |
2.7355 | |
2.7462 | |
2.7433 | |
2.7216 | |
2.7773 | |
2.7470 | |
2.7536 | |
2.7757 | |
2.7884 | |
2.7878 | |
2.7779 | |
2.7894 | |
2.7986 | |
2.7986 | |
2.8085 | |
2.7716 | |
2.7923 | |
2.7834 | |
2.7932 | |
2.8009 | |
2.8264 | |
2.8303 | |
2.8303 | |
2.8714 | |
2.8879 | |
2.9101 | |
2.9186 | |
2.9283 | |
2.9343 | |
2.9505 | |
3.0299 | |
2.9983 | |
3.0399 | |
3.0116 | |
3.0053 | |
3.0046 | |
3.0047 | |
2.9920 | |
3.0167 | |
3.0567 | |
3.0414 | |
3.0230 | |
2.9839 | |
2.9766 | |
2.9898 | |
2.9940 | |
2.9676 | |
2.9889 | |
2.9898 | |
3.0159 | |
3.0132 | |
3.0004 | |
3.0293 | |
3.0330 | |
3.0196 | |
3.0236 | |
3.0193 | |
3.0583 | |
3.0652 | |
3.0554 | |
3.0730 | |
3.1061 | |
3.1137 | |
3.0799 | |
3.0880 | |
3.0852 | |
3.1106 | |
3.0902 | |
3.0870 | |
3.0897 | |
3.0899 | |
3.0986 | |
3.1019 | |
3.1077 | |
3.1254 | |
3.1136 | |
3.1421 | |
3.1450 | |
3.2260 | |
3.2235 | |
3.2212 | |
3.1920 | |
3.1963 | |
3.1913 | |
3.1874 | |
3.1504 | |
3.1303 | |
3.1281 | |
3.1451 | |
3.1687 | |
3.1782 | |
3.1655 | |
3.1471 | |
3.1476 | |
3.1540 | |
3.1189 | |
3.0888 | |
3.0902 | |
3.0914 | |
3.1145 | |
3.1680 | |
3.1462 | |
3.1747 | |
3.2018 | |
3.1845 | |
3.2053 | |
3.1393 | |
3.0662 | |
3.0851 | |
3.0922 | |
3.0658 | |
3.0603 | |
3.0566 | |
3.0772 | |
3.0776 | |
3.1010 | |
3.1086 | |
3.0938 | |
3.0864 | |
3.0958 | |
3.1086 | |
3.1021 | |
3.0993 | |
3.0742 | |
3.0481 | |
3.0504 | |
3.0654 | |
3.0515 | |
3.0848 | |
3.0742 | |
3.0363 | |
3.0597 | |
3.0578 | |
3.0629 | |
3.0476 | |
3.0358 | |
3.0480 | |
3.0723 | |
3.1351 | |
3.1498 | |
3.1350 | |
3.1295 | |
3.0738 | |
3.0809 | |
3.0782 | |
3.0740 | |
3.0614 | |
3.0495 | |
3.0583 | |
3.0596 | |
3.0586 | |
3.0912 | |
3.0806 | |
3.0516 | |
3.0728 | |
3.0281 | |
3.0419 | |
3.0474 | |
3.0656 | |
3.0863 | |
3.0796 | |
3.0380 | |
3.0520 | |
3.0467 | |
3.0363 | |
3.0662 | |
3.0698 | |
3.0724 | |
3.0190 | |
3.0230 | |
3.0015 | |
2.9938 | |
3.0679 | |
3.0807 | |
3.1145 | |
3.1026 | |
3.0980 | |
3.0947 | |
3.0933 | |
3.1652 | |
3.1771 | |
3.1540 | |
3.2098 | |
3.2205 | |
3.2091 | |
3.2454 | |
3.2524 | |
3.2771 | |
3.2067 | |
3.2159 | |
3.2499 | |
3.2328 | |
3.2407 | |
3.2377 | |
3.2044 | |
3.2675 | |
3.2810 | |
3.2852 | |
3.3240 | |
3.2554 | |
3.2381 | |
3.2314 | |
3.2359 | |
3.2537 | |
3.3140 | |
3.3075 | |
3.3360 | |
3.4543 | |
3.5065 | |
3.4127 | |
3.3469 | |
3.2430 | |
3.2408 | |
3.1539 | |
3.1773 | |
3.1978 | |
3.2436 | |
3.1697 | |
3.1891 | |
3.0992 | |
3.1015 | |
3.0432 | |
2.9795 | |
2.9557 | |
2.9446 | |
2.9023 | |
2.9206 | |
2.9149 | |
2.9434 | |
2.9486 | |
2.9399 | |
2.9208 | |
2.9324 | |
2.9475 | |
2.9852 | |
2.9099 | |
2.9482 | |
2.9276 | |
2.8957 | |
2.9421 | |
2.9316 | |
2.9866 | |
3.0198 | |
3.0095 | |
3.0062 | |
3.0079 | |
2.9921 | |
3.0059 | |
3.0663 | |
3.0309 | |
3.0220 | |
3.0063 | |
2.9877 | |
2.9544 | |
2.9288 | |
2.9073 | |
2.9021 | |
2.9665 | |
2.9932 | |
3.0729 | |
3.0879 | |
3.0914 | |
3.0977 | |
3.0815 | |
3.1019 | |
3.0947 | |
3.1214 | |
3.0989 | |
3.1246 | |
3.1147 | |
3.2137 | |
3.1569 | |
3.1497 | |
3.1517 | |
3.1301 | |
3.1235 | |
3.0699 | |
3.0145 | |
3.0072 | |
3.0025 | |
2.9579 | |
2.9314 | |
2.9144 | |
2.9339 | |
2.8838 | |
2.8731 | |
2.8605 | |
2.8437 | |
2.8312 | |
2.8286 | |
2.8300 | |
2.8703 | |
2.8893 | |
2.9715 | |
3.0359 | |
3.0847 | |
3.0600 | |
3.0591 | |
3.0563 | |
2.9812 | |
3.0218 | |
3.0353 | |
2.9387 | |
2.8607 | |
2.8430 | |
2.9056 | |
2.8614 | |
2.8591 | |
2.8713 | |
2.8905 | |
2.7965 | |
2.7624 | |
2.6915 | |
2.6956 | |
2.6748 | |
2.6735 | |
2.6419 | |
2.5921 | |
2.6118 | |
2.6277 | |
2.6207 | |
2.6217 | |
2.6573 | |
2.6570 | |
2.6521 | |
2.6549 | |
2.6777 | |
2.6708 | |
2.6818 | |
2.6569 | |
2.6334 | |
2.6377 | |
2.6458 | |
2.6438 | |
3.4745 | |
3.5035 | |
3.5204 | |
3.5229 | |
3.5241 | |
3.5412 | |
3.5302 | |
3.5639 | |
3.5616 | |
3.6036 | |
3.5780 | |
3.5778 | |
3.5714 | |
3.5082 | |
3.5567 | |
3.5740 | |
3.5539 | |
3.5393 | |
3.6172 | |
3.5890 | |
3.5609 | |
3.5036 | |
3.5067 | |
3.5077 | |
3.4725 | |
3.5139 | |
3.5234 | |
3.5617 | |
3.6179 | |
3.6724 | |
3.6884 | |
4.1677 | |
4.1436 | |
4.1598 | |
4.1043 | |
4.1086 | |
4.1883 | |
4.1974 | |
4.1720 | |
4.1738 | |
4.1253 | |
4.0832 | |
4.1502 | |
4.2093 | |
4.1509 | |
4.1991 | |
4.0805 | |
3.9460 | |
3.9573 | |
3.9410 | |
3.9925 | |
3.9936 | |
3.9814 | |
4.0125 | |
4.0808 | |
4.1236 | |
4.0967 | |
4.1219 | |
4.2896 | |
4.2881 | |
4.3289 | |
4.2823 | |
4.2849 | |
4.2338 | |
4.1998 | |
4.2893 | |
4.3261 | |
4.3534 | |
4.3406 | |
4.3283 | |
4.3239 | |
4.3259 | |
4.2964 | |
4.3261 | |
4.3591 | |
4.3492 | |
4.2977 | |
4.3366 | |
4.4309 | |
4.4670 | |
4.4785 | |
4.8269 | |
4.8240 | |
4.8370 | |
4.8132 | |
4.8432 | |
4.7368 | |
4.7070 | |
4.7749 | |
4.7749 | |
4.8636 | |
4.7975 | |
4.7415 | |
4.7861 | |
4.7304 | |
4.7232 | |
4.6587 | |
4.6865 | |
4.7406 | |
4.9168 | |
4.9467 | |
4.9909 | |
4.9787 | |
4.9698 | |
4.9777 | |
5.0966 | |
5.0196 | |
5.1459 | |
5.1690 | |
5.1916 | |
4.9699 | |
4.9021 | |
4.8909 | |
4.9109 | |
4.8961 | |
4.9200 | |
5.0615 | |
5.1484 | |
5.1221 | |
5.0777 | |
5.0702 | |
5.2578 | |
5.3475 | |
5.3429 | |
5.2535 | |
5.0705 | |
5.2007 | |
5.3453 | |
5.2497 | |
5.1500 | |
5.1252 | |
5.0206 | |
4.9304 | |
4.9212 | |
4.7858 | |
4.7292 | |
4.7010 | |
4.6734 | |
4.5163 | |
4.5520 | |
4.5586 | |
4.5686 | |
4.5926 | |
4.6673 | |
4.6303 | |
4.6516 | |
4.6441 | |
4.6269 | |
4.5841 | |
4.6189 | |
4.5930 | |
4.5476 | |
4.4082 | |
4.3508 | |
4.3293 | |
4.3306 | |
4.3430 | |
4.3507 | |
4.3612 | |
4.4043 | |
4.4040 | |
4.4130 | |
4.3821 | |
4.3619 | |
4.3557 | |
4.3157 | |
4.3313 | |
4.3483 | |
4.3299 | |
4.3314 | |
4.3534 | |
4.3533 | |
4.3682 | |
4.3764 | |
4.3897 | |
4.4075 | |
4.3683 | |
4.3707 | |
4.3664 | |
4.3774 | |
4.4303 | |
4.3636 | |
4.3850 | |
4.4231 | |
4.4066 | |
4.5078 | |
4.5175 | |
4.5258 | |
4.5596 | |
4.5655 | |
4.5087 | |
4.4846 | |
4.4945 | |
4.4738 | |
4.4822 | |
4.4898 | |
4.5124 | |
4.5410 | |
4.5215 | |
4.5370 | |
4.5081 | |
4.5302 | |
4.5341 | |
4.5630 | |
4.5633 | |
4.6169 | |
4.6770 | |
4.7006 | |
4.8048 | |
4.8485 | |
4.8694 | |
4.9534 | |
4.9669 | |
4.9984 | |
4.9605 | |
4.9517 | |
4.9904 | |
5.0053 | |
5.0182 | |
5.0153 | |
5.0373 | |
5.0574 | |
5.0539 | |
5.0632 | |
5.0912 | |
5.0980 | |
5.0884 | |
5.0964 | |
5.1357 | |
5.1280 | |
5.1260 | |
5.1350 | |
5.1827 | |
5.1897 | |
5.2224 | |
5.2480 | |
5.2470 | |
5.2762 | |
5.2819 | |
5.3015 | |
5.3183 | |
5.3130 | |
5.3262 | |
5.3527 | |
5.3511 | |
5.3633 | |
5.3416 | |
5.2611 | |
5.2627 | |
5.2979 | |
5.2432 | |
5.2412 | |
5.2570 | |
5.2699 | |
5.2051 | |
5.1984 | |
5.1336 | |
5.1342 | |
5.1649 | |
5.1540 | |
5.1226 | |
5.1167 | |
5.1367 | |
5.1703 | |
5.0871 | |
5.0660 | |
5.0908 | |
5.0852 | |
5.0633 | |
5.0614 | |
5.0494 | |
5.0645 | |
5.0645 | |
5.0691 | |
5.1118 | |
5.1663 | |
5.1577 | |
5.2784 | |
5.3070 | |
5.2640 | |
5.2436 | |
5.2327 | |
5.2560 | |
5.1714 | |
5.1754 | |
5.1451 | |
5.1517 | |
5.0765 | |
5.0392 | |
5.0330 | |
5.0223 | |
5.0302 | |
5.0351 | |
5.0045 | |
5.0087 | |
4.9904 | |
4.9777 | |
4.9930 | |
5.0261 | |
4.9978 | |
4.9976 | |
4.9923 | |
5.0271 | |
5.0091 | |
5.0057 | |
5.0026 | |
4.9953 | |
5.0740 | |
5.0186 | |
5.0153 | |
5.0323 | |
5.0208 | |
5.0155 | |
5.0208 | |
5.0369 | |
5.0326 | |
4.9996 | |
5.0347 | |
5.0132 | |
5.0348 | |
5.0182 | |
5.0513 | |
5.0777 | |
5.0516 | |
5.0451 | |
5.0659 | |
5.0474 | |
5.0616 | |
5.0717 | |
5.1046 | |
5.0401 | |
5.1692 | |
5.2044 | |
5.2371 | |
5.2415 | |
5.2465 | |
5.2728 | |
5.2917 | |
5.3234 | |
5.2889 | |
5.3391 | |
5.3195 | |
5.3189 | |
5.3426 | |
5.3858 | |
5.4074 | |
5.3420 | |
5.4322 | |
5.3439 | |
5.3280 | |
5.4092 | |
5.3426 | |
5.2769 | |
5.2932 | |
5.2807 | |
5.1845 | |
5.2874 | |
5.2870 | |
5.2338 | |
5.3393 | |
5.1444 | |
5.1815 | |
4.9406 |