Története napidíjak INR /ETB óta vasárnap, 25 április 2004.
A maximális született
1 indiai rúpia = 3.0195 etiópiai birr
A minimum az
1 indiai rúpia = 0.1841 etiópiai birr
Date | INR/ETB |
---|---|
0.6974 | |
0.6913 | |
0.6859 | |
0.6902 | |
0.6875 | |
0.6865 | |
0.6869 | |
0.6840 | |
0.6809 | |
0.6811 | |
0.6815 | |
0.6816 | |
0.6868 | |
0.6860 | |
0.6847 | |
0.6845 | |
0.6826 | |
0.6822 | |
0.6776 | |
0.6764 | |
0.6796 | |
0.6819 | |
0.6796 | |
0.6788 | |
0.6782 | |
0.6767 | |
0.6729 | |
0.6738 | |
0.6704 | |
0.6694 | |
0.6710 | |
0.6701 | |
0.6687 | |
0.6704 | |
0.6678 | |
0.6694 | |
0.6665 | |
0.6655 | |
0.6638 | |
0.6655 | |
0.6685 | |
0.6680 | |
0.6627 | |
0.6613 | |
0.6654 | |
0.6685 | |
0.6726 | |
0.6706 | |
0.6650 | |
0.6663 | |
0.6652 | |
0.6679 | |
0.6646 | |
0.6609 | |
0.6610 | |
0.6578 | |
0.6618 | |
0.6626 | |
0.6615 | |
0.6639 | |
0.6621 | |
0.6531 | |
0.6568 | |
0.6504 | |
0.6502 | |
0.6522 | |
0.6478 | |
0.6575 | |
0.6571 | |
0.6568 | |
0.6532 | |
0.6481 | |
0.6466 | |
0.6487 | |
0.6469 | |
0.6522 | |
0.6526 | |
0.6515 | |
0.6572 | |
0.6501 | |
0.6454 | |
0.6372 | |
0.6433 | |
0.6404 | |
0.6454 | |
0.6457 | |
0.6609 | |
0.6642 | |
0.6576 | |
0.6601 | |
0.6582 | |
0.6603 | |
0.6590 | |
0.6645 | |
0.6597 | |
0.6522 | |
0.6577 | |
0.6607 | |
0.6635 | |
0.6685 | |
0.6645 | |
0.6662 | |
0.6694 | |
0.6676 | |
0.6637 | |
0.6651 | |
0.6754 | |
0.6742 | |
0.6705 | |
0.6690 | |
0.6607 | |
0.6748 | |
0.6793 | |
0.6682 | |
0.6732 | |
0.6684 | |
0.6661 | |
0.6693 | |
0.6689 | |
0.6664 | |
3.0195 | |
0.6434 | |
0.6406 | |
0.6418 | |
0.6373 | |
0.6421 | |
0.6375 | |
0.6412 | |
0.6330 | |
0.6282 | |
0.6201 | |
0.6173 | |
0.6215 | |
0.6259 | |
0.6291 | |
0.6261 | |
0.6237 | |
0.6219 | |
0.6125 | |
0.6085 | |
0.6040 | |
0.5975 | |
0.5961 | |
0.5889 | |
0.5897 | |
0.5890 | |
0.5903 | |
0.5878 | |
0.5952 | |
0.5965 | |
0.6005 | |
0.5893 | |
0.5822 | |
0.5781 | |
0.5732 | |
0.5609 | |
0.5580 | |
0.5539 | |
0.5663 | |
0.5633 | |
0.5614 | |
0.5576 | |
0.5489 | |
0.5488 | |
0.5535 | |
0.5524 | |
0.5430 | |
0.5400 | |
0.5404 | |
0.5389 | |
0.5356 | |
0.5377 | |
0.5342 | |
0.5275 | |
0.5261 | |
0.5193 | |
0.5157 | |
0.5110 | |
0.5076 | |
0.5100 | |
0.5083 | |
0.5065 | |
0.5077 | |
0.5082 | |
0.5033 | |
0.4992 | |
0.4996 | |
0.4974 | |
0.5004 | |
0.4910 | |
0.4856 | |
0.4788 | |
0.4759 | |
0.4690 | |
0.4710 | |
0.4666 | |
0.4688 | |
0.4720 | |
0.4505 | |
0.4536 | |
0.4556 | |
0.4549 | |
0.4533 | |
0.4480 | |
0.4470 | |
0.4375 | |
0.4390 | |
0.4378 | |
0.4288 | |
0.4315 | |
0.4338 | |
0.4378 | |
0.4265 | |
0.4394 | |
0.4353 | |
0.4458 | |
0.4440 | |
0.4474 | |
0.4496 | |
0.4438 | |
0.4475 | |
0.4512 | |
0.4523 | |
0.4462 | |
0.4480 | |
0.4478 | |
0.4478 | |
0.4435 | |
0.4293 | |
0.4229 | |
0.4182 | |
0.4152 | |
0.4189 | |
0.4191 | |
0.4160 | |
0.4119 | |
0.4154 | |
0.4173 | |
0.4159 | |
0.4107 | |
0.4058 | |
0.4050 | |
0.4036 | |
0.4069 | |
0.4100 | |
0.4063 | |
0.4210 | |
0.4195 | |
0.4245 | |
0.4204 | |
0.4228 | |
0.4160 | |
0.4155 | |
0.4150 | |
0.4203 | |
0.4124 | |
0.4128 | |
0.4066 | |
0.4136 | |
0.4093 | |
0.4133 | |
0.4143 | |
0.4134 | |
0.4147 | |
0.4149 | |
0.4140 | |
0.4081 | |
0.3997 | |
0.4015 | |
0.3981 | |
0.4004 | |
0.3939 | |
0.4013 | |
0.3975 | |
0.4015 | |
0.4047 | |
0.4064 | |
0.4025 | |
0.3926 | |
0.3885 | |
0.3988 | |
0.3975 | |
0.3902 | |
0.3827 | |
0.3839 | |
0.3800 | |
0.3783 | |
0.3781 | |
0.3760 | |
0.3790 | |
0.3817 | |
0.3819 | |
0.3822 | |
0.3885 | |
0.3946 | |
0.3973 | |
0.3950 | |
0.4029 | |
0.4011 | |
0.3998 | |
0.4032 | |
0.4012 | |
0.4010 | |
0.4041 | |
0.4047 | |
0.4075 | |
0.4110 | |
0.4083 | |
0.4040 | |
0.4064 | |
0.4101 | |
0.4142 | |
0.4135 | |
0.4194 | |
0.4217 | |
0.4231 | |
0.4258 | |
0.4206 | |
0.4229 | |
0.4226 | |
0.4225 | |
0.4249 | |
0.4274 | |
0.4272 | |
0.4328 | |
0.4300 | |
0.4310 | |
0.4325 | |
0.4283 | |
0.4272 | |
0.4291 | |
0.4263 | |
0.4252 | |
0.4261 | |
0.4222 | |
0.4154 | |
0.4217 | |
0.4201 | |
0.4189 | |
0.4214 | |
0.3609 | |
0.3603 | |
0.3627 | |
0.3670 | |
0.3685 | |
0.3642 | |
0.3656 | |
0.3641 | |
0.3645 | |
0.3674 | |
0.3601 | |
0.3640 | |
0.3632 | |
0.3603 | |
0.3586 | |
0.3587 | |
0.3600 | |
0.3585 | |
0.3573 | |
0.3573 | |
0.3561 | |
0.3608 | |
0.3581 | |
0.3593 | |
0.3580 | |
0.3570 | |
0.3538 | |
0.3533 | |
0.3533 | |
0.3483 | |
0.3463 | |
0.3436 | |
0.3426 | |
0.3415 | |
0.3408 | |
0.3389 | |
0.3300 | |
0.3335 | |
0.3290 | |
0.3320 | |
0.3327 | |
0.3328 | |
0.3328 | |
0.3342 | |
0.3315 | |
0.3272 | |
0.3288 | |
0.3308 | |
0.3351 | |
0.3360 | |
0.3345 | |
0.3340 | |
0.3370 | |
0.3346 | |
0.3345 | |
0.3316 | |
0.3319 | |
0.3333 | |
0.3301 | |
0.3297 | |
0.3312 | |
0.3307 | |
0.3312 | |
0.3270 | |
0.3262 | |
0.3273 | |
0.3254 | |
0.3220 | |
0.3212 | |
0.3247 | |
0.3238 | |
0.3241 | |
0.3215 | |
0.3236 | |
0.3239 | |
0.3237 | |
0.3236 | |
0.3227 | |
0.3224 | |
0.3218 | |
0.3200 | |
0.3212 | |
0.3183 | |
0.3180 | |
0.3100 | |
0.3102 | |
0.3104 | |
0.3133 | |
0.3129 | |
0.3134 | |
0.3137 | |
0.3174 | |
0.3195 | |
0.3197 | |
0.3180 | |
0.3156 | |
0.3146 | |
0.3159 | |
0.3178 | |
0.3177 | |
0.3171 | |
0.3206 | |
0.3237 | |
0.3236 | |
0.3235 | |
0.3211 | |
0.3157 | |
0.3178 | |
0.3150 | |
0.3123 | |
0.3140 | |
0.3120 | |
0.3185 | |
0.3261 | |
0.3241 | |
0.3234 | |
0.3262 | |
0.3268 | |
0.3272 | |
0.3250 | |
0.3249 | |
0.3225 | |
0.3217 | |
0.3232 | |
0.3240 | |
0.3230 | |
0.3217 | |
0.3224 | |
0.3227 | |
0.3253 | |
0.3281 | |
0.3278 | |
0.3262 | |
0.3277 | |
0.3242 | |
0.3253 | |
0.3293 | |
0.3268 | |
0.3270 | |
0.3265 | |
0.3281 | |
0.3294 | |
0.3281 | |
0.3255 | |
0.3190 | |
0.3175 | |
0.3190 | |
0.3195 | |
0.3253 | |
0.3246 | |
0.3249 | |
0.3253 | |
0.3266 | |
0.3279 | |
0.3270 | |
0.3268 | |
0.3269 | |
0.3235 | |
0.3246 | |
0.3277 | |
0.3254 | |
0.3302 | |
0.3287 | |
0.3282 | |
0.3262 | |
0.3240 | |
0.3247 | |
0.3292 | |
0.3277 | |
0.3282 | |
0.3293 | |
0.3261 | |
0.3258 | |
0.3255 | |
0.3312 | |
0.3308 | |
0.3332 | |
0.3340 | |
0.3260 | |
0.3246 | |
0.3211 | |
0.3223 | |
0.3228 | |
0.3231 | |
0.3233 | |
0.3159 | |
0.3148 | |
0.3171 | |
0.3115 | |
0.3105 | |
0.3116 | |
0.3081 | |
0.3075 | |
0.3051 | |
0.3118 | |
0.3110 | |
0.3077 | |
0.3093 | |
0.3086 | |
0.3089 | |
0.3121 | |
0.3060 | |
0.3048 | |
0.3044 | |
0.3008 | |
0.3072 | |
0.3088 | |
0.3095 | |
0.3090 | |
0.3073 | |
0.3018 | |
0.3023 | |
0.2998 | |
0.2895 | |
0.2852 | |
0.2930 | |
0.2988 | |
0.3084 | |
0.3086 | |
0.3171 | |
0.3147 | |
0.3127 | |
0.3083 | |
0.3155 | |
0.3136 | |
0.3227 | |
0.3224 | |
0.3286 | |
0.3356 | |
0.3383 | |
0.3396 | |
0.3446 | |
0.3424 | |
0.3431 | |
0.3397 | |
0.3391 | |
0.3401 | |
0.3424 | |
0.3410 | |
0.3393 | |
0.3350 | |
0.3437 | |
0.3392 | |
0.3416 | |
0.3453 | |
0.3399 | |
0.3411 | |
0.3348 | |
0.3312 | |
0.3323 | |
0.3326 | |
0.3325 | |
0.3342 | |
0.3327 | |
0.3261 | |
0.3299 | |
0.3309 | |
0.3326 | |
0.3347 | |
0.3385 | |
0.3414 | |
0.3440 | |
0.3446 | |
0.3371 | |
0.3341 | |
0.3254 | |
0.3238 | |
0.3235 | |
0.3228 | |
0.3245 | |
0.3224 | |
0.3231 | |
0.3204 | |
0.3227 | |
0.3200 | |
0.3211 | |
0.3112 | |
0.3168 | |
0.3175 | |
0.3173 | |
0.3195 | |
0.3201 | |
0.3257 | |
0.3317 | |
0.3325 | |
0.3331 | |
0.3381 | |
0.3411 | |
0.3431 | |
0.3408 | |
0.3468 | |
0.3481 | |
0.3496 | |
0.3517 | |
0.3532 | |
0.3535 | |
0.3534 | |
0.3484 | |
0.3461 | |
0.3365 | |
0.3294 | |
0.3242 | |
0.3268 | |
0.3269 | |
0.3272 | |
0.3354 | |
0.3309 | |
0.3295 | |
0.3403 | |
0.3496 | |
0.3517 | |
0.3442 | |
0.3495 | |
0.3498 | |
0.3483 | |
0.3460 | |
0.3576 | |
0.3620 | |
0.3715 | |
0.3710 | |
0.3739 | |
0.3740 | |
0.3785 | |
0.3858 | |
0.3829 | |
0.3806 | |
0.3816 | |
0.3814 | |
0.3763 | |
0.3764 | |
0.3771 | |
0.3767 | |
0.3734 | |
0.3744 | |
0.3729 | |
0.3764 | |
0.3797 | |
0.3791 | |
0.3780 | |
0.3782 | |
0.2878 | |
0.2854 | |
0.2841 | |
0.2839 | |
0.2838 | |
0.2824 | |
0.2833 | |
0.2806 | |
0.2808 | |
0.2775 | |
0.2795 | |
0.2795 | |
0.2800 | |
0.2850 | |
0.2812 | |
0.2798 | |
0.2814 | |
0.2825 | |
0.2765 | |
0.2786 | |
0.2808 | |
0.2854 | |
0.2852 | |
0.2851 | |
0.2880 | |
0.2846 | |
0.2838 | |
0.2808 | |
0.2764 | |
0.2723 | |
0.2711 | |
0.2399 | |
0.2413 | |
0.2404 | |
0.2436 | |
0.2434 | |
0.2388 | |
0.2382 | |
0.2397 | |
0.2396 | |
0.2424 | |
0.2449 | |
0.2410 | |
0.2376 | |
0.2409 | |
0.2381 | |
0.2451 | |
0.2534 | |
0.2527 | |
0.2537 | |
0.2505 | |
0.2504 | |
0.2512 | |
0.2492 | |
0.2451 | |
0.2425 | |
0.2441 | |
0.2426 | |
0.2331 | |
0.2332 | |
0.2310 | |
0.2335 | |
0.2334 | |
0.2362 | |
0.2381 | |
0.2331 | |
0.2312 | |
0.2297 | |
0.2304 | |
0.2310 | |
0.2313 | |
0.2312 | |
0.2328 | |
0.2312 | |
0.2294 | |
0.2299 | |
0.2327 | |
0.2306 | |
0.2257 | |
0.2239 | |
0.2233 | |
0.2072 | |
0.2073 | |
0.2067 | |
0.2078 | |
0.2065 | |
0.2111 | |
0.2124 | |
0.2094 | |
0.2094 | |
0.2056 | |
0.2084 | |
0.2109 | |
0.2089 | |
0.2114 | |
0.2117 | |
0.2147 | |
0.2134 | |
0.2109 | |
0.2034 | |
0.2022 | |
0.2004 | |
0.2009 | |
0.2012 | |
0.2009 | |
0.1962 | |
0.1992 | |
0.1943 | |
0.1935 | |
0.1926 | |
0.2012 | |
0.2040 | |
0.2045 | |
0.2036 | |
0.2042 | |
0.2033 | |
0.1976 | |
0.1942 | |
0.1952 | |
0.1969 | |
0.1972 | |
0.1902 | |
0.1870 | |
0.1872 | |
0.1904 | |
0.1972 | |
0.1923 | |
0.1871 | |
0.1905 | |
0.1942 | |
0.1951 | |
0.1992 | |
0.2028 | |
0.2032 | |
0.2090 | |
0.2115 | |
0.2127 | |
0.2140 | |
0.2214 | |
0.2197 | |
0.2194 | |
0.2189 | |
0.2177 | |
0.2143 | |
0.2160 | |
0.2150 | |
0.2153 | |
0.2161 | |
0.2181 | |
0.2165 | |
0.2177 | |
0.2199 | |
0.2268 | |
0.2298 | |
0.2310 | |
0.2309 | |
0.2303 | |
0.2298 | |
0.2293 | |
0.2270 | |
0.2271 | |
0.2266 | |
0.2282 | |
0.2293 | |
0.2296 | |
0.2317 | |
0.2309 | |
0.2300 | |
0.2310 | |
0.2309 | |
0.2297 | |
0.2297 | |
0.2289 | |
0.2285 | |
0.2278 | |
0.2269 | |
0.2289 | |
0.2288 | |
0.2290 | |
0.2284 | |
0.2257 | |
0.2292 | |
0.2281 | |
0.2261 | |
0.2269 | |
0.2218 | |
0.2214 | |
0.2210 | |
0.2193 | |
0.2190 | |
0.2218 | |
0.2230 | |
0.2225 | |
0.2235 | |
0.2231 | |
0.2227 | |
0.2216 | |
0.2202 | |
0.2212 | |
0.2204 | |
0.2218 | |
0.2207 | |
0.2206 | |
0.2192 | |
0.2191 | |
0.2166 | |
0.2138 | |
0.2127 | |
0.2081 | |
0.2062 | |
0.2054 | |
0.2019 | |
0.2013 | |
0.2001 | |
0.2016 | |
0.2020 | |
0.2004 | |
0.1998 | |
0.1993 | |
0.1994 | |
0.1985 | |
0.1977 | |
0.1979 | |
0.1975 | |
0.1964 | |
0.1962 | |
0.1965 | |
0.1962 | |
0.1947 | |
0.1950 | |
0.1951 | |
0.1947 | |
0.1930 | |
0.1927 | |
0.1915 | |
0.1906 | |
0.1906 | |
0.1895 | |
0.1893 | |
0.1886 | |
0.1880 | |
0.1882 | |
0.1877 | |
0.1868 | |
0.1869 | |
0.1865 | |
0.1872 | |
0.1901 | |
0.1900 | |
0.1888 | |
0.1907 | |
0.1908 | |
0.1902 | |
0.1898 | |
0.1921 | |
0.1924 | |
0.1948 | |
0.1948 | |
0.1936 | |
0.1940 | |
0.1952 | |
0.1954 | |
0.1947 | |
0.1934 | |
0.1966 | |
0.1974 | |
0.1964 | |
0.1966 | |
0.1975 | |
0.1976 | |
0.1980 | |
0.1975 | |
0.1975 | |
0.1973 | |
0.1956 | |
0.1936 | |
0.1939 | |
0.1895 | |
0.1884 | |
0.1900 | |
0.1907 | |
0.1911 | |
0.1903 | |
0.1934 | |
0.1932 | |
0.1944 | |
0.1941 | |
0.1970 | |
0.1984 | |
0.1987 | |
0.1991 | |
0.1988 | |
0.1986 | |
0.1998 | |
0.1997 | |
0.2004 | |
0.2009 | |
0.2003 | |
0.1990 | |
0.2001 | |
0.2001 | |
0.2003 | |
0.1989 | |
0.1996 | |
0.1998 | |
0.1999 | |
0.2002 | |
0.1971 | |
0.1993 | |
0.1994 | |
0.1987 | |
0.1992 | |
0.1994 | |
0.1992 | |
0.1985 | |
0.1987 | |
0.2000 | |
0.1986 | |
0.1995 | |
0.1986 | |
0.1993 | |
0.1980 | |
0.1969 | |
0.1980 | |
0.1982 | |
0.1974 | |
0.1981 | |
0.1976 | |
0.1972 | |
0.1959 | |
0.1984 | |
0.1935 | |
0.1921 | |
0.1909 | |
0.1908 | |
0.1906 | |
0.1897 | |
0.1890 | |
0.1878 | |
0.1891 | |
0.1873 | |
0.1880 | |
0.1880 | |
0.1872 | |
0.1857 | |
0.1849 | |
0.1872 | |
0.1841 | |
0.1871 | |
0.1877 | |
0.1849 | |
0.1872 | |
0.1895 | |
0.1889 | |
0.1894 | |
0.1929 | |
0.1891 | |
0.1891 | |
0.1911 | |
0.1873 | |
0.1944 | |
0.1930 | |
0.2024 |