Története napidíjak HTG /JOD óta péntek, 16 április 2004.
A maximális született
1 haiti gourde = 0.022328 jordániai dínár
A minimum az
1 haiti gourde = 0.004545 jordániai dínár
Date | HTG/JOD |
---|---|
0.005347 | |
0.005342 | |
0.005349 | |
0.005339 | |
0.005347 | |
0.005341 | |
0.005349 | |
0.005353 | |
0.005349 | |
0.005348 | |
0.005333 | |
0.005346 | |
0.005346 | |
0.005343 | |
0.005364 | |
0.005386 | |
0.005383 | |
0.005397 | |
0.005385 | |
0.005395 | |
0.005386 | |
0.005366 | |
0.005364 | |
0.005372 | |
0.005364 | |
0.005361 | |
0.005358 | |
0.005353 | |
0.005340 | |
0.005340 | |
0.005346 | |
0.005315 | |
0.005280 | |
0.005274 | |
0.005233 | |
0.005265 | |
0.005228 | |
0.005253 | |
0.005224 | |
0.005225 | |
0.005208 | |
0.005182 | |
0.005191 | |
0.005150 | |
0.005160 | |
0.005105 | |
0.005121 | |
0.005128 | |
0.005124 | |
0.005086 | |
0.005084 | |
0.005057 | |
0.005051 | |
0.004977 | |
0.004875 | |
0.004809 | |
0.004616 | |
0.004576 | |
0.004561 | |
0.004614 | |
0.004653 | |
0.004722 | |
0.004751 | |
0.004735 | |
0.004723 | |
0.004764 | |
0.004785 | |
0.004792 | |
0.004761 | |
0.004796 | |
0.004827 | |
0.004841 | |
0.004912 | |
0.004996 | |
0.005153 | |
0.005155 | |
0.005236 | |
0.005424 | |
0.005481 | |
0.005545 | |
0.005626 | |
0.005836 | |
0.005892 | |
0.005961 | |
0.005987 | |
0.005932 | |
0.005859 | |
0.005857 | |
0.005373 | |
0.005627 | |
0.005864 | |
0.005956 | |
0.006048 | |
0.006119 | |
0.006108 | |
0.006169 | |
0.006164 | |
0.006136 | |
0.006189 | |
0.006165 | |
0.006277 | |
0.006330 | |
0.006386 | |
0.006382 | |
0.006219 | |
0.006507 | |
0.006754 | |
0.006819 | |
0.006788 | |
0.006773 | |
0.006824 | |
0.006974 | |
0.006870 | |
0.006950 | |
0.006888 | |
0.006910 | |
0.006974 | |
0.007091 | |
0.006989 | |
0.006960 | |
0.007050 | |
0.007052 | |
0.007188 | |
0.007142 | |
0.007116 | |
0.007174 | |
0.007224 | |
0.007126 | |
0.007055 | |
0.007161 | |
0.007259 | |
0.007089 | |
0.007385 | |
0.007230 | |
0.007345 | |
0.007238 | |
0.007197 | |
0.007423 | |
0.007199 | |
0.007588 | |
0.007385 | |
0.007566 | |
0.007487 | |
0.007584 | |
0.007637 | |
0.007728 | |
0.007789 | |
0.007655 | |
0.007827 | |
0.007833 | |
0.007957 | |
0.008113 | |
0.008220 | |
0.008399 | |
0.008537 | |
0.008695 | |
0.008872 | |
0.008842 | |
0.008927 | |
0.009085 | |
0.009406 | |
0.009302 | |
0.009419 | |
0.009753 | |
0.009507 | |
0.009855 | |
0.009872 | |
0.009603 | |
0.009798 | |
0.009747 | |
0.009816 | |
0.010154 | |
0.009977 | |
0.010539 | |
0.010713 | |
0.011052 | |
0.011136 | |
0.011246 | |
0.011210 | |
0.011309 | |
0.011254 | |
0.011252 | |
0.010758 | |
0.006716 | |
0.006693 | |
0.006572 | |
0.006380 | |
0.006325 | |
0.006341 | |
0.006312 | |
0.006319 | |
0.006401 | |
0.006381 | |
0.006410 | |
0.006444 | |
0.006480 | |
0.006448 | |
0.006529 | |
0.006563 | |
0.006545 | |
0.006611 | |
0.006672 | |
0.006671 | |
0.006669 | |
0.006714 | |
0.007247 | |
0.007322 | |
0.007542 | |
0.007421 | |
0.007436 | |
0.007503 | |
0.007477 | |
0.007529 | |
0.007834 | |
0.007524 | |
0.007105 | |
0.007063 | |
0.007118 | |
0.007171 | |
0.007153 | |
0.007180 | |
0.007261 | |
0.007458 | |
0.007432 | |
0.007367 | |
0.007298 | |
0.007297 | |
0.007291 | |
0.007281 | |
0.007278 | |
0.007277 | |
0.007338 | |
0.007394 | |
0.007418 | |
0.007390 | |
0.007361 | |
0.007411 | |
0.007427 | |
0.007453 | |
0.007439 | |
0.007429 | |
0.007441 | |
0.007473 | |
0.007467 | |
0.007501 | |
0.007538 | |
0.007547 | |
0.007551 | |
0.007532 | |
0.007599 | |
0.007605 | |
0.007659 | |
0.007646 | |
0.007848 | |
0.008082 | |
0.008111 | |
0.008149 | |
0.008344 | |
0.008304 | |
0.008404 | |
0.008401 | |
0.008451 | |
0.008487 | |
0.008534 | |
0.008509 | |
0.008542 | |
0.008661 | |
0.008577 | |
0.008595 | |
0.009102 | |
0.009032 | |
0.009036 | |
0.009137 | |
0.009140 | |
0.009174 | |
0.009174 | |
0.009514 | |
0.009417 | |
0.009622 | |
0.009682 | |
0.009786 | |
0.009781 | |
0.009919 | |
0.009884 | |
0.009951 | |
0.010159 | |
0.010108 | |
0.010162 | |
0.010183 | |
0.010225 | |
0.010243 | |
0.010271 | |
0.010519 | |
0.010519 | |
0.010645 | |
0.010540 | |
0.010593 | |
0.010515 | |
0.010519 | |
0.010890 | |
0.010762 | |
0.010672 | |
0.010770 | |
0.010753 | |
0.010928 | |
0.010881 | |
0.011027 | |
0.010935 | |
0.011046 | |
0.010990 | |
0.010949 | |
0.010948 | |
0.011006 | |
0.010977 | |
0.010982 | |
0.010992 | |
0.011030 | |
0.011027 | |
0.011020 | |
0.011064 | |
0.011069 | |
0.011078 | |
0.011077 | |
0.011063 | |
0.011067 | |
0.010836 | |
0.011142 | |
0.011068 | |
0.011083 | |
0.011102 | |
0.011101 | |
0.011108 | |
0.011173 | |
0.011140 | |
0.011253 | |
0.011211 | |
0.011150 | |
0.011266 | |
0.011254 | |
0.011175 | |
0.011177 | |
0.011237 | |
0.011183 | |
0.011237 | |
0.010729 | |
0.011002 | |
0.011086 | |
0.011710 | |
0.011419 | |
0.011364 | |
0.011346 | |
0.011374 | |
0.011435 | |
0.011407 | |
0.011372 | |
0.011327 | |
0.011329 | |
0.010338 | |
0.010353 | |
0.010450 | |
0.010415 | |
0.010388 | |
0.010601 | |
0.010602 | |
0.010603 | |
0.010508 | |
0.010383 | |
0.010298 | |
0.010246 | |
0.010802 | |
0.010792 | |
0.010852 | |
0.010521 | |
0.010619 | |
0.010452 | |
0.010639 | |
0.010940 | |
0.010838 | |
0.010555 | |
0.010559 | |
0.010560 | |
0.010560 | |
0.010570 | |
0.010582 | |
0.011241 | |
0.011208 | |
0.011206 | |
0.011106 | |
0.011031 | |
0.010998 | |
0.010952 | |
0.010867 | |
0.010814 | |
0.010767 | |
0.010930 | |
0.011159 | |
0.010976 | |
0.011071 | |
0.011091 | |
0.011053 | |
0.011157 | |
0.011112 | |
0.011149 | |
0.011260 | |
0.011212 | |
0.011282 | |
0.011316 | |
0.011320 | |
0.011331 | |
0.011356 | |
0.011391 | |
0.011389 | |
0.011381 | |
0.011427 | |
0.011435 | |
0.011395 | |
0.011458 | |
0.011486 | |
0.011406 | |
0.011431 | |
0.011452 | |
0.011467 | |
0.011580 | |
0.011716 | |
0.011858 | |
0.011879 | |
0.012001 | |
0.012119 | |
0.012229 | |
0.012350 | |
0.012489 | |
0.012571 | |
0.012509 | |
0.012554 | |
0.012665 | |
0.012777 | |
0.012961 | |
0.013086 | |
0.013027 | |
0.013092 | |
0.013193 | |
0.013249 | |
0.013336 | |
0.013323 | |
0.013432 | |
0.013427 | |
0.013476 | |
0.013407 | |
0.013473 | |
0.013570 | |
0.013278 | |
0.013514 | |
0.012621 | |
0.012535 | |
0.012564 | |
0.013094 | |
0.013396 | |
0.014574 | |
0.014751 | |
0.014805 | |
0.014739 | |
0.014735 | |
0.014854 | |
0.014790 | |
0.014831 | |
0.014888 | |
0.014921 | |
0.014928 | |
0.014902 | |
0.014971 | |
0.014942 | |
0.014942 | |
0.015179 | |
0.015170 | |
0.015167 | |
0.015209 | |
0.015203 | |
0.015239 | |
0.015205 | |
0.015220 | |
0.015252 | |
0.015209 | |
0.015234 | |
0.015197 | |
0.015286 | |
0.015178 | |
0.015239 | |
0.015171 | |
0.015194 | |
0.015232 | |
0.015335 | |
0.015638 | |
0.015746 | |
0.015824 | |
0.015907 | |
0.015921 | |
0.015864 | |
0.015861 | |
0.015882 | |
0.015843 | |
0.015851 | |
0.015842 | |
0.015593 | |
0.015765 | |
0.015663 | |
0.015769 | |
0.015793 | |
0.015790 | |
0.015794 | |
0.015800 | |
0.015616 | |
0.015752 | |
0.015678 | |
0.015695 | |
0.015767 | |
0.015713 | |
0.015723 | |
0.015777 | |
0.015784 | |
0.015900 | |
0.015905 | |
0.015922 | |
0.015970 | |
0.016160 | |
0.015993 | |
0.015647 | |
0.015971 | |
0.018249 | |
0.017956 | |
0.017483 | |
0.017139 | |
0.016796 | |
0.016569 | |
0.016325 | |
0.016178 | |
0.016188 | |
0.016271 | |
0.018196 | |
0.018205 | |
0.017515 | |
0.017387 | |
0.016714 | |
0.016301 | |
0.016303 | |
0.016293 | |
0.016626 | |
0.016400 | |
0.016359 | |
0.016355 | |
0.016363 | |
0.016429 | |
0.016388 | |
0.016358 | |
0.016319 | |
0.016241 | |
0.016260 | |
0.016314 | |
0.016217 | |
0.016248 | |
0.016365 | |
0.016332 | |
0.016638 | |
0.016677 | |
0.016515 | |
0.016602 | |
0.016722 | |
0.016662 | |
0.016652 | |
0.016598 | |
0.016606 | |
0.016676 | |
0.016662 | |
0.016658 | |
0.016659 | |
0.016665 | |
0.016525 | |
0.016674 | |
0.016626 | |
0.016667 | |
0.016440 | |
0.016617 | |
0.016633 | |
0.016666 | |
0.016825 | |
0.016817 | |
0.016873 | |
0.016907 | |
0.016807 | |
0.016806 | |
0.016890 | |
0.016862 | |
0.016807 | |
0.016841 | |
0.016802 | |
0.016787 | |
0.016795 | |
0.016801 | |
0.016784 | |
0.016783 | |
0.016808 | |
0.016795 | |
0.016820 | |
0.016825 | |
0.016828 | |
0.016846 | |
0.016811 | |
0.016859 | |
0.016836 | |
0.016879 | |
0.016834 | |
0.016820 | |
0.016905 | |
0.016841 | |
0.016730 | |
0.016787 | |
0.016802 | |
0.016798 | |
0.016915 | |
0.016880 | |
0.016908 | |
0.016835 | |
0.016947 | |
0.016900 | |
0.017104 | |
0.017299 | |
0.017148 | |
0.017194 | |
0.017298 | |
0.017196 | |
0.017207 | |
0.017292 | |
0.017447 | |
0.017577 | |
0.017578 | |
0.017589 | |
0.017483 | |
0.017574 | |
0.017578 | |
0.017491 | |
0.017591 | |
0.017585 | |
0.017588 | |
0.017477 | |
0.017608 | |
0.017478 | |
0.017596 | |
0.017481 | |
0.017471 | |
0.017382 | |
0.017473 | |
0.017365 | |
0.017353 | |
0.017355 | |
0.017342 | |
0.017353 | |
0.017460 | |
0.017576 | |
0.017459 | |
0.017453 | |
0.017669 | |
0.017449 | |
0.017359 | |
0.017458 | |
0.017459 | |
0.017548 | |
0.017569 | |
0.017579 | |
0.017469 | |
0.017343 | |
0.017460 | |
0.017448 | |
0.017571 | |
0.017462 | |
0.017573 | |
0.017474 | |
0.017342 | |
0.017460 | |
0.017565 | |
0.017573 | |
0.017457 | |
0.017498 | |
0.017454 | |
0.017455 | |
0.017461 | |
0.017355 | |
0.017345 | |
0.017340 | |
0.017370 | |
0.017715 | |
0.017710 | |
0.017612 | |
0.017596 | |
0.017711 | |
0.017707 | |
0.017604 | |
0.017567 | |
0.017700 | |
0.017615 | |
0.017606 | |
0.017717 | |
0.017595 | |
0.017600 | |
0.017584 | |
0.017599 | |
0.017705 | |
0.017599 | |
0.017599 | |
0.017600 | |
0.017716 | |
0.017592 | |
0.017600 | |
0.017707 | |
0.017617 | |
0.017597 | |
0.017598 | |
0.017609 | |
0.017691 | |
0.017605 | |
0.017723 | |
0.017599 | |
0.017598 | |
0.017597 | |
0.017728 | |
0.017603 | |
0.017601 | |
0.017487 | |
0.017665 | |
0.017612 | |
0.017684 | |
0.017779 | |
0.017709 | |
0.017647 | |
0.017602 | |
0.017606 | |
0.017778 | |
0.017689 | |
0.017594 | |
0.017607 | |
0.017603 | |
0.017606 | |
0.017606 | |
0.017722 | |
0.017708 | |
0.017548 | |
0.017599 | |
0.017599 | |
0.017606 | |
0.017614 | |
0.017193 | |
0.017185 | |
0.017187 | |
0.017179 | |
0.017625 | |
0.017600 | |
0.017737 | |
0.017737 | |
0.017713 | |
0.017740 | |
0.017731 | |
0.017735 | |
0.017730 | |
0.017614 | |
0.017724 | |
0.017619 | |
0.017726 | |
0.017732 | |
0.018154 | |
0.018273 | |
0.018135 | |
0.018260 | |
0.018251 | |
0.018246 | |
0.018146 | |
0.018138 | |
0.018282 | |
0.018266 | |
0.018254 | |
0.018248 | |
0.018259 | |
0.018261 | |
0.018270 | |
0.018250 | |
0.018251 | |
0.018232 | |
0.018275 | |
0.018372 | |
0.018271 | |
0.018251 | |
0.018266 | |
0.018276 | |
0.018259 | |
0.018263 | |
0.018265 | |
0.018137 | |
0.018328 | |
0.018374 | |
0.018373 | |
0.018390 | |
0.018254 | |
0.018261 | |
0.018283 | |
0.018294 | |
0.018290 | |
0.018333 | |
0.018325 | |
0.018388 | |
0.018423 | |
0.018389 | |
0.018438 | |
0.018391 | |
0.018631 | |
0.018391 | |
0.018394 | |
0.018385 | |
0.018445 | |
0.018468 | |
0.018460 | |
0.018452 | |
0.018466 | |
0.018446 | |
0.018495 | |
0.018492 | |
0.018424 | |
0.018457 | |
0.018506 | |
0.018559 | |
0.018593 | |
0.018597 | |
0.018640 | |
0.018682 | |
0.018674 | |
0.018675 | |
0.018650 | |
0.018622 | |
0.018577 | |
0.018641 | |
0.018607 | |
0.018692 | |
0.018807 | |
0.018885 | |
0.018901 | |
0.018909 | |
0.018944 | |
0.018927 | |
0.018908 | |
0.018983 | |
0.018995 | |
0.019128 | |
0.019077 | |
0.019048 | |
0.019010 | |
0.019027 | |
0.019027 | |
0.019085 | |
0.019180 | |
0.019186 | |
0.019214 | |
0.019256 | |
0.019297 | |
0.019314 | |
0.019252 | |
0.019282 | |
0.019285 | |
0.019351 | |
0.019492 | |
0.019414 | |
0.019470 | |
0.019469 | |
0.019539 | |
0.019553 | |
0.019556 | |
0.019540 | |
0.019535 | |
0.019692 | |
0.019466 | |
0.019346 | |
0.019351 | |
0.019296 | |
0.019205 | |
0.019215 | |
0.019158 | |
0.019157 | |
0.019151 | |
0.019162 | |
0.019163 | |
0.019159 | |
0.019023 | |
0.019020 | |
0.018953 | |
0.018831 | |
0.018766 | |
0.018761 | |
0.018779 | |
0.018799 | |
0.018785 | |
0.018723 | |
0.018662 | |
0.018719 | |
0.018867 | |
0.018848 | |
0.018920 | |
0.018855 | |
0.018733 | |
0.018632 | |
0.018465 | |
0.018457 | |
0.018460 | |
0.018448 | |
0.018457 | |
0.018456 | |
0.018460 | |
0.018451 | |
0.018599 | |
0.018540 | |
0.018529 | |
0.018533 | |
0.018442 | |
0.018454 | |
0.018454 | |
0.018461 | |
0.018455 | |
0.018397 | |
0.018319 | |
0.018305 | |
0.018309 | |
0.018294 | |
0.018301 | |
0.018304 | |
0.018397 | |
0.018459 | |
0.017944 | |
0.017879 | |
0.017876 | |
0.017721 | |
0.017434 | |
0.017172 | |
0.017172 | |
0.017012 | |
0.016864 | |
0.016868 | |
0.016872 | |
0.016872 | |
0.016817 | |
0.016817 | |
0.016825 | |
0.016816 | |
0.016816 | |
0.016819 | |
0.016466 | |
0.016571 | |
0.016714 | |
0.016714 | |
0.016792 | |
0.016820 | |
0.016812 | |
0.016817 | |
0.016809 | |
0.016820 | |
0.016819 | |
0.016842 | |
0.016815 | |
0.016815 | |
0.016829 | |
0.016824 | |
0.016814 | |
0.016784 | |
0.016924 | |
0.017131 | |
0.017129 | |
0.017120 | |
0.016912 | |
0.016917 | |
0.016918 | |
0.017091 | |
0.017122 | |
0.017122 | |
0.017276 | |
0.017482 | |
0.017980 | |
0.018284 | |
0.018324 | |
0.018339 | |
0.018455 | |
0.018566 | |
0.018652 | |
0.018651 | |
0.018624 | |
0.018451 | |
0.018458 | |
0.018595 | |
0.018994 | |
0.019264 | |
0.019407 | |
0.019405 | |
0.019550 | |
0.019547 | |
0.019553 | |
0.019562 | |
0.019490 | |
0.019554 | |
0.019552 | |
0.019546 | |
0.019556 | |
0.019556 | |
0.019702 | |
0.019764 | |
0.019836 | |
0.019831 | |
0.019753 | |
0.019701 | |
0.020271 | |
0.020254 | |
0.020242 | |
0.020252 | |
0.020252 | |
0.020255 | |
0.020261 | |
0.020096 | |
0.020112 | |
0.020264 | |
0.020176 | |
0.020698 | |
0.020857 | |
0.020860 | |
0.020122 | |
0.021043 | |
0.020745 | |
0.021882 | |
0.022328 | |
0.022278 | |
0.020877 | |
0.020912 | |
0.020791 | |
0.020668 | |
0.021206 | |
0.021013 | |
0.020500 | |
0.020797 | |
0.020299 | |
0.020543 | |
0.017423 | |
0.017707 |