Storia delle tariffe giornaliere HTG /JOD dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 gourde haitiano = 0.022328 dinaro giordano
il minimo sul
1 gourde haitiano = 0.004545 dinaro giordano
Storico dei prezzi di JOD / HTG
Date | HTG/JOD |
| 0.005347 |
| 0.005342 |
| 0.005349 |
| 0.005339 |
| 0.005347 |
| 0.005341 |
| 0.005349 |
| 0.005353 |
| 0.005349 |
| 0.005348 |
| 0.005333 |
| 0.005346 |
| 0.005346 |
| 0.005343 |
| 0.005364 |
| 0.005386 |
| 0.005383 |
| 0.005397 |
| 0.005385 |
| 0.005395 |
| 0.005386 |
| 0.005366 |
| 0.005364 |
| 0.005372 |
| 0.005364 |
| 0.005361 |
| 0.005358 |
| 0.005353 |
| 0.005340 |
| 0.005340 |
| 0.005346 |
| 0.005315 |
| 0.005280 |
| 0.005274 |
| 0.005233 |
| 0.005265 |
| 0.005228 |
| 0.005253 |
| 0.005224 |
| 0.005225 |
| 0.005208 |
| 0.005182 |
| 0.005191 |
| 0.005150 |
| 0.005160 |
| 0.005105 |
| 0.005121 |
| 0.005128 |
| 0.005124 |
| 0.005086 |
| 0.005084 |
| 0.005057 |
| 0.005051 |
| 0.004977 |
| 0.004875 |
| 0.004809 |
| 0.004616 |
| 0.004576 |
| 0.004561 |
| 0.004614 |
| 0.004653 |
| 0.004722 |
| 0.004751 |
| 0.004735 |
| 0.004723 |
| 0.004764 |
| 0.004785 |
| 0.004792 |
| 0.004761 |
| 0.004796 |
| 0.004827 |
| 0.004841 |
| 0.004912 |
| 0.004996 |
| 0.005153 |
| 0.005155 |
| 0.005236 |
| 0.005424 |
| 0.005481 |
| 0.005545 |
| 0.005626 |
| 0.005836 |
| 0.005892 |
| 0.005961 |
| 0.005987 |
| 0.005932 |
| 0.005859 |
| 0.005857 |
| 0.005373 |
| 0.005627 |
| 0.005864 |
| 0.005956 |
| 0.006048 |
| 0.006119 |
| 0.006108 |
| 0.006169 |
| 0.006164 |
| 0.006136 |
| 0.006189 |
| 0.006165 |
| 0.006277 |
| 0.006330 |
| 0.006386 |
| 0.006382 |
| 0.006219 |
| 0.006507 |
| 0.006754 |
| 0.006819 |
| 0.006788 |
| 0.006773 |
| 0.006824 |
| 0.006974 |
| 0.006870 |
| 0.006950 |
| 0.006888 |
| 0.006910 |
| 0.006974 |
| 0.007091 |
| 0.006989 |
| 0.006960 |
| 0.007050 |
| 0.007052 |
| 0.007188 |
| 0.007142 |
| 0.007116 |
| 0.007174 |
| 0.007224 |
| 0.007126 |
| 0.007055 |
| 0.007161 |
| 0.007259 |
| 0.007089 |
| 0.007385 |
| 0.007230 |
| 0.007345 |
| 0.007238 |
| 0.007197 |
| 0.007423 |
| 0.007199 |
| 0.007588 |
| 0.007385 |
| 0.007566 |
| 0.007487 |
| 0.007584 |
| 0.007637 |
| 0.007728 |
| 0.007789 |
| 0.007655 |
| 0.007827 |
| 0.007833 |
| 0.007957 |
| 0.008113 |
| 0.008220 |
| 0.008399 |
| 0.008537 |
| 0.008695 |
| 0.008872 |
| 0.008842 |
| 0.008927 |
| 0.009085 |
| 0.009406 |
| 0.009302 |
| 0.009419 |
| 0.009753 |
| 0.009507 |
| 0.009855 |
| 0.009872 |
| 0.009603 |
| 0.009798 |
| 0.009747 |
| 0.009816 |
| 0.010154 |
| 0.009977 |
| 0.010539 |
| 0.010713 |
| 0.011052 |
| 0.011136 |
| 0.011246 |
| 0.011210 |
| 0.011309 |
| 0.011254 |
| 0.011252 |
| 0.010758 |
| 0.006716 |
| 0.006693 |
| 0.006572 |
| 0.006380 |
| 0.006325 |
| 0.006341 |
| 0.006312 |
| 0.006319 |
| 0.006401 |
| 0.006381 |
| 0.006410 |
| 0.006444 |
| 0.006480 |
| 0.006448 |
| 0.006529 |
| 0.006563 |
| 0.006545 |
| 0.006611 |
| 0.006672 |
| 0.006671 |
| 0.006669 |
| 0.006714 |
| 0.007247 |
| 0.007322 |
| 0.007542 |
| 0.007421 |
| 0.007436 |
| 0.007503 |
| 0.007477 |
| 0.007529 |
| 0.007834 |
| 0.007524 |
| 0.007105 |
| 0.007063 |
| 0.007118 |
| 0.007171 |
| 0.007153 |
| 0.007180 |
| 0.007261 |
| 0.007458 |
| 0.007432 |
| 0.007367 |
| 0.007298 |
| 0.007297 |
| 0.007291 |
| 0.007281 |
| 0.007278 |
| 0.007277 |
| 0.007338 |
| 0.007394 |
| 0.007418 |
| 0.007390 |
| 0.007361 |
| 0.007411 |
| 0.007427 |
| 0.007453 |
| 0.007439 |
| 0.007429 |
| 0.007441 |
| 0.007473 |
| 0.007467 |
| 0.007501 |
| 0.007538 |
| 0.007547 |
| 0.007551 |
| 0.007532 |
| 0.007599 |
| 0.007605 |
| 0.007659 |
| 0.007646 |
| 0.007848 |
| 0.008082 |
| 0.008111 |
| 0.008149 |
| 0.008344 |
| 0.008304 |
| 0.008404 |
| 0.008401 |
| 0.008451 |
| 0.008487 |
| 0.008534 |
| 0.008509 |
| 0.008542 |
| 0.008661 |
| 0.008577 |
| 0.008595 |
| 0.009102 |
| 0.009032 |
| 0.009036 |
| 0.009137 |
| 0.009140 |
| 0.009174 |
| 0.009174 |
| 0.009514 |
| 0.009417 |
| 0.009622 |
| 0.009682 |
| 0.009786 |
| 0.009781 |
| 0.009919 |
| 0.009884 |
| 0.009951 |
| 0.010159 |
| 0.010108 |
| 0.010162 |
| 0.010183 |
| 0.010225 |
| 0.010243 |
| 0.010271 |
| 0.010519 |
| 0.010519 |
| 0.010645 |
| 0.010540 |
| 0.010593 |
| 0.010515 |
| 0.010519 |
| 0.010890 |
| 0.010762 |
| 0.010672 |
| 0.010770 |
| 0.010753 |
| 0.010928 |
| 0.010881 |
| 0.011027 |
| 0.010935 |
| 0.011046 |
| 0.010990 |
| 0.010949 |
| 0.010948 |
| 0.011006 |
| 0.010977 |
| 0.010982 |
| 0.010992 |
| 0.011030 |
| 0.011027 |
| 0.011020 |
| 0.011064 |
| 0.011069 |
| 0.011078 |
| 0.011077 |
| 0.011063 |
| 0.011067 |
| 0.010836 |
| 0.011142 |
| 0.011068 |
| 0.011083 |
| 0.011102 |
| 0.011101 |
| 0.011108 |
| 0.011173 |
| 0.011140 |
| 0.011253 |
| 0.011211 |
| 0.011150 |
| 0.011266 |
| 0.011254 |
| 0.011175 |
| 0.011177 |
| 0.011237 |
| 0.011183 |
| 0.011237 |
| 0.010729 |
| 0.011002 |
| 0.011086 |
| 0.011710 |
| 0.011419 |
| 0.011364 |
| 0.011346 |
| 0.011374 |
| 0.011435 |
| 0.011407 |
| 0.011372 |
| 0.011327 |
| 0.011329 |
| 0.010338 |
| 0.010353 |
| 0.010450 |
| 0.010415 |
| 0.010388 |
| 0.010601 |
| 0.010602 |
| 0.010603 |
| 0.010508 |
| 0.010383 |
| 0.010298 |
| 0.010246 |
| 0.010802 |
| 0.010792 |
| 0.010852 |
| 0.010521 |
| 0.010619 |
| 0.010452 |
| 0.010639 |
| 0.010940 |
| 0.010838 |
| 0.010555 |
| 0.010559 |
| 0.010560 |
| 0.010560 |
| 0.010570 |
| 0.010582 |
| 0.011241 |
| 0.011208 |
| 0.011206 |
| 0.011106 |
| 0.011031 |
| 0.010998 |
| 0.010952 |
| 0.010867 |
| 0.010814 |
| 0.010767 |
| 0.010930 |
| 0.011159 |
| 0.010976 |
| 0.011071 |
| 0.011091 |
| 0.011053 |
| 0.011157 |
| 0.011112 |
| 0.011149 |
| 0.011260 |
| 0.011212 |
| 0.011282 |
| 0.011316 |
| 0.011320 |
| 0.011331 |
| 0.011356 |
| 0.011391 |
| 0.011389 |
| 0.011381 |
| 0.011427 |
| 0.011435 |
| 0.011395 |
| 0.011458 |
| 0.011486 |
| 0.011406 |
| 0.011431 |
| 0.011452 |
| 0.011467 |
| 0.011580 |
| 0.011716 |
| 0.011858 |
| 0.011879 |
| 0.012001 |
| 0.012119 |
| 0.012229 |
| 0.012350 |
| 0.012489 |
| 0.012571 |
| 0.012509 |
| 0.012554 |
| 0.012665 |
| 0.012777 |
| 0.012961 |
| 0.013086 |
| 0.013027 |
| 0.013092 |
| 0.013193 |
| 0.013249 |
| 0.013336 |
| 0.013323 |
| 0.013432 |
| 0.013427 |
| 0.013476 |
| 0.013407 |
| 0.013473 |
| 0.013570 |
| 0.013278 |
| 0.013514 |
| 0.012621 |
| 0.012535 |
| 0.012564 |
| 0.013094 |
| 0.013396 |
| 0.014574 |
| 0.014751 |
| 0.014805 |
| 0.014739 |
| 0.014735 |
| 0.014854 |
| 0.014790 |
| 0.014831 |
| 0.014888 |
| 0.014921 |
| 0.014928 |
| 0.014902 |
| 0.014971 |
| 0.014942 |
| 0.014942 |
| 0.015179 |
| 0.015170 |
| 0.015167 |
| 0.015209 |
| 0.015203 |
| 0.015239 |
| 0.015205 |
| 0.015220 |
| 0.015252 |
| 0.015209 |
| 0.015234 |
| 0.015197 |
| 0.015286 |
| 0.015178 |
| 0.015239 |
| 0.015171 |
| 0.015194 |
| 0.015232 |
| 0.015335 |
| 0.015638 |
| 0.015746 |
| 0.015824 |
| 0.015907 |
| 0.015921 |
| 0.015864 |
| 0.015861 |
| 0.015882 |
| 0.015843 |
| 0.015851 |
| 0.015842 |
| 0.015593 |
| 0.015765 |
| 0.015663 |
| 0.015769 |
| 0.015793 |
| 0.015790 |
| 0.015794 |
| 0.015800 |
| 0.015616 |
| 0.015752 |
| 0.015678 |
| 0.015695 |
| 0.015767 |
| 0.015713 |
| 0.015723 |
| 0.015777 |
| 0.015784 |
| 0.015900 |
| 0.015905 |
| 0.015922 |
| 0.015970 |
| 0.016160 |
| 0.015993 |
| 0.015647 |
| 0.015971 |
| 0.018249 |
| 0.017956 |
| 0.017483 |
| 0.017139 |
| 0.016796 |
| 0.016569 |
| 0.016325 |
| 0.016178 |
| 0.016188 |
| 0.016271 |
| 0.018196 |
| 0.018205 |
| 0.017515 |
| 0.017387 |
| 0.016714 |
| 0.016301 |
| 0.016303 |
| 0.016293 |
| 0.016626 |
| 0.016400 |
| 0.016359 |
| 0.016355 |
| 0.016363 |
| 0.016429 |
| 0.016388 |
| 0.016358 |
| 0.016319 |
| 0.016241 |
| 0.016260 |
| 0.016314 |
| 0.016217 |
| 0.016248 |
| 0.016365 |
| 0.016332 |
| 0.016638 |
| 0.016677 |
| 0.016515 |
| 0.016602 |
| 0.016722 |
| 0.016662 |
| 0.016652 |
| 0.016598 |
| 0.016606 |
| 0.016676 |
| 0.016662 |
| 0.016658 |
| 0.016659 |
| 0.016665 |
| 0.016525 |
| 0.016674 |
| 0.016626 |
| 0.016667 |
| 0.016440 |
| 0.016617 |
| 0.016633 |
| 0.016666 |
| 0.016825 |
| 0.016817 |
| 0.016873 |
| 0.016907 |
| 0.016807 |
| 0.016806 |
| 0.016890 |
| 0.016862 |
| 0.016807 |
| 0.016841 |
| 0.016802 |
| 0.016787 |
| 0.016795 |
| 0.016801 |
| 0.016784 |
| 0.016783 |
| 0.016808 |
| 0.016795 |
| 0.016820 |
| 0.016825 |
| 0.016828 |
| 0.016846 |
| 0.016811 |
| 0.016859 |
| 0.016836 |
| 0.016879 |
| 0.016834 |
| 0.016820 |
| 0.016905 |
| 0.016841 |
| 0.016730 |
| 0.016787 |
| 0.016802 |
| 0.016798 |
| 0.016915 |
| 0.016880 |
| 0.016908 |
| 0.016835 |
| 0.016947 |
| 0.016900 |
| 0.017104 |
| 0.017299 |
| 0.017148 |
| 0.017194 |
| 0.017298 |
| 0.017196 |
| 0.017207 |
| 0.017292 |
| 0.017447 |
| 0.017577 |
| 0.017578 |
| 0.017589 |
| 0.017483 |
| 0.017574 |
| 0.017578 |
| 0.017491 |
| 0.017591 |
| 0.017585 |
| 0.017588 |
| 0.017477 |
| 0.017608 |
| 0.017478 |
| 0.017596 |
| 0.017481 |
| 0.017471 |
| 0.017382 |
| 0.017473 |
| 0.017365 |
| 0.017353 |
| 0.017355 |
| 0.017342 |
| 0.017353 |
| 0.017460 |
| 0.017576 |
| 0.017459 |
| 0.017453 |
| 0.017669 |
| 0.017449 |
| 0.017359 |
| 0.017458 |
| 0.017459 |
| 0.017548 |
| 0.017569 |
| 0.017579 |
| 0.017469 |
| 0.017343 |
| 0.017460 |
| 0.017448 |
| 0.017571 |
| 0.017462 |
| 0.017573 |
| 0.017474 |
| 0.017342 |
| 0.017460 |
| 0.017565 |
| 0.017573 |
| 0.017457 |
| 0.017498 |
| 0.017454 |
| 0.017455 |
| 0.017461 |
| 0.017355 |
| 0.017345 |
| 0.017340 |
| 0.017370 |
| 0.017715 |
| 0.017710 |
| 0.017612 |
| 0.017596 |
| 0.017711 |
| 0.017707 |
| 0.017604 |
| 0.017567 |
| 0.017700 |
| 0.017615 |
| 0.017606 |
| 0.017717 |
| 0.017595 |
| 0.017600 |
| 0.017584 |
| 0.017599 |
| 0.017705 |
| 0.017599 |
| 0.017599 |
| 0.017600 |
| 0.017716 |
| 0.017592 |
| 0.017600 |
| 0.017707 |
| 0.017617 |
| 0.017597 |
| 0.017598 |
| 0.017609 |
| 0.017691 |
| 0.017605 |
| 0.017723 |
| 0.017599 |
| 0.017598 |
| 0.017597 |
| 0.017728 |
| 0.017603 |
| 0.017601 |
| 0.017487 |
| 0.017665 |
| 0.017612 |
| 0.017684 |
| 0.017779 |
| 0.017709 |
| 0.017647 |
| 0.017602 |
| 0.017606 |
| 0.017778 |
| 0.017689 |
| 0.017594 |
| 0.017607 |
| 0.017603 |
| 0.017606 |
| 0.017606 |
| 0.017722 |
| 0.017708 |
| 0.017548 |
| 0.017599 |
| 0.017599 |
| 0.017606 |
| 0.017614 |
| 0.017193 |
| 0.017185 |
| 0.017187 |
| 0.017179 |
| 0.017625 |
| 0.017600 |
| 0.017737 |
| 0.017737 |
| 0.017713 |
| 0.017740 |
| 0.017731 |
| 0.017735 |
| 0.017730 |
| 0.017614 |
| 0.017724 |
| 0.017619 |
| 0.017726 |
| 0.017732 |
| 0.018154 |
| 0.018273 |
| 0.018135 |
| 0.018260 |
| 0.018251 |
| 0.018246 |
| 0.018146 |
| 0.018138 |
| 0.018282 |
| 0.018266 |
| 0.018254 |
| 0.018248 |
| 0.018259 |
| 0.018261 |
| 0.018270 |
| 0.018250 |
| 0.018251 |
| 0.018232 |
| 0.018275 |
| 0.018372 |
| 0.018271 |
| 0.018251 |
| 0.018266 |
| 0.018276 |
| 0.018259 |
| 0.018263 |
| 0.018265 |
| 0.018137 |
| 0.018328 |
| 0.018374 |
| 0.018373 |
| 0.018390 |
| 0.018254 |
| 0.018261 |
| 0.018283 |
| 0.018294 |
| 0.018290 |
| 0.018333 |
| 0.018325 |
| 0.018388 |
| 0.018423 |
| 0.018389 |
| 0.018438 |
| 0.018391 |
| 0.018631 |
| 0.018391 |
| 0.018394 |
| 0.018385 |
| 0.018445 |
| 0.018468 |
| 0.018460 |
| 0.018452 |
| 0.018466 |
| 0.018446 |
| 0.018495 |
| 0.018492 |
| 0.018424 |
| 0.018457 |
| 0.018506 |
| 0.018559 |
| 0.018593 |
| 0.018597 |
| 0.018640 |
| 0.018682 |
| 0.018674 |
| 0.018675 |
| 0.018650 |
| 0.018622 |
| 0.018577 |
| 0.018641 |
| 0.018607 |
| 0.018692 |
| 0.018807 |
| 0.018885 |
| 0.018901 |
| 0.018909 |
| 0.018944 |
| 0.018927 |
| 0.018908 |
| 0.018983 |
| 0.018995 |
| 0.019128 |
| 0.019077 |
| 0.019048 |
| 0.019010 |
| 0.019027 |
| 0.019027 |
| 0.019085 |
| 0.019180 |
| 0.019186 |
| 0.019214 |
| 0.019256 |
| 0.019297 |
| 0.019314 |
| 0.019252 |
| 0.019282 |
| 0.019285 |
| 0.019351 |
| 0.019492 |
| 0.019414 |
| 0.019470 |
| 0.019469 |
| 0.019539 |
| 0.019553 |
| 0.019556 |
| 0.019540 |
| 0.019535 |
| 0.019692 |
| 0.019466 |
| 0.019346 |
| 0.019351 |
| 0.019296 |
| 0.019205 |
| 0.019215 |
| 0.019158 |
| 0.019157 |
| 0.019151 |
| 0.019162 |
| 0.019163 |
| 0.019159 |
| 0.019023 |
| 0.019020 |
| 0.018953 |
| 0.018831 |
| 0.018766 |
| 0.018761 |
| 0.018779 |
| 0.018799 |
| 0.018785 |
| 0.018723 |
| 0.018662 |
| 0.018719 |
| 0.018867 |
| 0.018848 |
| 0.018920 |
| 0.018855 |
| 0.018733 |
| 0.018632 |
| 0.018465 |
| 0.018457 |
| 0.018460 |
| 0.018448 |
| 0.018457 |
| 0.018456 |
| 0.018460 |
| 0.018451 |
| 0.018599 |
| 0.018540 |
| 0.018529 |
| 0.018533 |
| 0.018442 |
| 0.018454 |
| 0.018454 |
| 0.018461 |
| 0.018455 |
| 0.018397 |
| 0.018319 |
| 0.018305 |
| 0.018309 |
| 0.018294 |
| 0.018301 |
| 0.018304 |
| 0.018397 |
| 0.018459 |
| 0.017944 |
| 0.017879 |
| 0.017876 |
| 0.017721 |
| 0.017434 |
| 0.017172 |
| 0.017172 |
| 0.017012 |
| 0.016864 |
| 0.016868 |
| 0.016872 |
| 0.016872 |
| 0.016817 |
| 0.016817 |
| 0.016825 |
| 0.016816 |
| 0.016816 |
| 0.016819 |
| 0.016466 |
| 0.016571 |
| 0.016714 |
| 0.016714 |
| 0.016792 |
| 0.016820 |
| 0.016812 |
| 0.016817 |
| 0.016809 |
| 0.016820 |
| 0.016819 |
| 0.016842 |
| 0.016815 |
| 0.016815 |
| 0.016829 |
| 0.016824 |
| 0.016814 |
| 0.016784 |
| 0.016924 |
| 0.017131 |
| 0.017129 |
| 0.017120 |
| 0.016912 |
| 0.016917 |
| 0.016918 |
| 0.017091 |
| 0.017122 |
| 0.017122 |
| 0.017276 |
| 0.017482 |
| 0.017980 |
| 0.018284 |
| 0.018324 |
| 0.018339 |
| 0.018455 |
| 0.018566 |
| 0.018652 |
| 0.018651 |
| 0.018624 |
| 0.018451 |
| 0.018458 |
| 0.018595 |
| 0.018994 |
| 0.019264 |
| 0.019407 |
| 0.019405 |
| 0.019550 |
| 0.019547 |
| 0.019553 |
| 0.019562 |
| 0.019490 |
| 0.019554 |
| 0.019552 |
| 0.019546 |
| 0.019556 |
| 0.019556 |
| 0.019702 |
| 0.019764 |
| 0.019836 |
| 0.019831 |
| 0.019753 |
| 0.019701 |
| 0.020271 |
| 0.020254 |
| 0.020242 |
| 0.020252 |
| 0.020252 |
| 0.020255 |
| 0.020261 |
| 0.020096 |
| 0.020112 |
| 0.020264 |
| 0.020176 |
| 0.020698 |
| 0.020857 |
| 0.020860 |
| 0.020122 |
| 0.021043 |
| 0.020745 |
| 0.021882 |
| 0.022328 |
| 0.022278 |
| 0.020877 |
| 0.020912 |
| 0.020791 |
| 0.020668 |
| 0.021206 |
| 0.021013 |
| 0.020500 |
| 0.020797 |
| 0.020299 |
| 0.020543 |
| 0.017423 |
| 0.017707 |