Története napidíjak IQD /KHR óta vasárnap, 25 április 2004.
A maximális született
1 iraki dínár = 9.6328 kambodzsai riel
A minimum az
1 iraki dínár = 1.2651 kambodzsai riel
Date | IQD/KHR |
---|---|
3.1379 | |
3.1337 | |
3.1130 | |
3.1071 | |
3.1117 | |
3.1103 | |
3.1011 | |
3.1031 | |
3.0870 | |
3.0853 | |
3.0865 | |
3.0892 | |
3.0941 | |
3.0949 | |
3.1046 | |
3.1115 | |
3.1116 | |
3.1116 | |
3.1173 | |
3.1169 | |
3.1129 | |
3.1150 | |
3.1278 | |
3.1209 | |
3.1314 | |
3.1414 | |
3.1402 | |
3.1432 | |
3.1424 | |
3.1432 | |
3.1452 | |
3.1461 | |
3.1580 | |
3.1565 | |
3.1529 | |
3.1489 | |
3.1544 | |
3.1442 | |
3.1410 | |
3.1521 | |
3.1865 | |
3.1702 | |
3.1557 | |
3.1594 | |
3.1479 | |
3.1497 | |
3.1590 | |
3.1536 | |
3.1456 | |
3.1485 | |
3.1477 | |
3.1427 | |
3.1496 | |
3.1573 | |
3.1413 | |
3.1358 | |
3.1462 | |
3.1496 | |
2.8179 | |
3.0835 | |
2.7812 | |
2.7712 | |
2.7777 | |
2.7693 | |
2.7941 | |
2.8051 | |
2.8117 | |
2.8128 | |
2.8202 | |
2.8126 | |
2.8215 | |
2.8229 | |
2.8180 | |
2.8177 | |
2.8308 | |
2.8154 | |
2.8373 | |
2.8392 | |
2.8358 | |
2.8297 | |
2.8377 | |
2.8379 | |
2.8254 | |
2.8324 | |
2.8301 | |
2.8356 | |
2.8188 | |
2.8200 | |
2.8260 | |
2.8259 | |
2.8138 | |
2.8147 | |
2.8182 | |
2.8143 | |
2.8057 | |
2.7944 | |
2.7914 | |
2.7918 | |
2.7836 | |
2.7883 | |
2.7826 | |
2.7833 | |
2.7838 | |
2.7816 | |
2.7784 | |
2.7836 | |
2.7777 | |
2.7689 | |
2.7634 | |
2.7833 | |
2.7932 | |
2.7840 | |
2.7879 | |
2.7934 | |
2.7892 | |
2.7825 | |
2.7872 | |
2.7969 | |
2.7917 | |
2.7911 | |
2.7879 | |
2.7964 | |
2.7881 | |
2.7908 | |
2.7877 | |
2.7876 | |
2.7868 | |
2.7901 | |
2.7939 | |
2.7916 | |
2.7929 | |
2.7925 | |
2.7963 | |
2.8006 | |
2.7970 | |
2.7977 | |
2.7977 | |
2.7950 | |
2.7950 | |
2.7899 | |
2.8002 | |
2.7942 | |
2.7908 | |
2.7934 | |
2.7907 | |
2.7879 | |
2.7971 | |
2.7932 | |
2.7976 | |
2.7949 | |
2.7882 | |
2.7912 | |
2.7844 | |
2.7633 | |
2.7715 | |
2.7733 | |
2.7745 | |
2.7702 | |
2.7710 | |
2.7741 | |
2.7802 | |
2.7816 | |
2.7808 | |
2.7896 | |
2.7861 | |
2.7985 | |
2.7935 | |
2.7848 | |
2.7809 | |
2.7932 | |
2.7821 | |
2.7733 | |
2.7584 | |
3.3965 | |
3.4045 | |
3.4130 | |
3.4054 | |
3.3968 | |
3.4097 | |
3.4111 | |
3.4078 | |
3.4353 | |
3.4424 | |
3.4377 | |
3.4428 | |
3.4370 | |
3.4366 | |
3.4500 | |
3.4407 | |
3.4419 | |
3.4276 | |
3.4448 | |
3.4417 | |
3.4561 | |
3.4402 | |
3.4351 | |
3.4521 | |
3.4383 | |
3.4459 | |
3.4143 | |
3.4177 | |
3.4630 | |
3.4600 | |
3.4545 | |
3.4453 | |
3.4580 | |
3.4449 | |
3.4223 | |
3.4019 | |
3.4028 | |
3.4145 | |
3.4037 | |
3.4036 | |
3.4413 | |
3.4103 | |
3.4244 | |
3.4204 | |
3.4297 | |
3.4281 | |
3.4143 | |
3.4065 | |
3.4028 | |
3.4103 | |
3.4144 | |
3.4128 | |
3.4036 | |
3.4189 | |
3.4199 | |
3.4160 | |
3.4043 | |
3.3968 | |
3.4175 | |
3.4067 | |
3.4242 | |
3.4103 | |
3.4076 | |
3.4241 | |
3.4352 | |
3.4385 | |
3.4475 | |
3.4347 | |
3.4424 | |
3.4461 | |
3.4227 | |
3.4298 | |
3.4318 | |
3.4277 | |
3.4246 | |
3.4307 | |
3.4185 | |
3.4334 | |
3.4060 | |
3.4290 | |
3.4297 | |
3.4160 | |
3.3966 | |
3.4024 | |
3.4128 | |
3.4066 | |
3.3982 | |
3.4125 | |
3.4050 | |
3.3867 | |
3.3684 | |
3.3613 | |
3.3594 | |
3.2311 | |
3.3056 | |
3.3566 | |
3.3501 | |
3.3623 | |
3.3669 | |
3.3690 | |
3.3618 | |
3.3706 | |
3.3711 | |
3.3837 | |
3.3770 | |
3.3689 | |
3.3865 | |
3.3794 | |
3.3971 | |
3.3950 | |
3.4201 | |
3.3972 | |
3.4044 | |
3.4171 | |
3.4328 | |
3.4118 | |
3.4271 | |
3.4353 | |
3.4376 | |
3.4293 | |
3.4260 | |
3.4168 | |
3.4090 | |
3.4227 | |
3.4210 | |
3.4083 | |
3.4000 | |
3.3964 | |
3.4132 | |
3.4206 | |
3.4189 | |
3.4229 | |
3.4129 | |
3.4201 | |
3.4209 | |
3.4199 | |
3.4205 | |
3.4157 | |
3.4048 | |
3.3768 | |
3.3833 | |
3.3381 | |
3.3678 | |
3.3488 | |
3.3606 | |
3.3406 | |
3.3962 | |
3.3751 | |
3.3973 | |
3.4032 | |
3.4030 | |
3.3939 | |
3.4033 | |
3.4031 | |
3.4280 | |
3.4073 | |
3.4073 | |
3.4069 | |
3.4341 | |
3.4280 | |
3.4736 | |
3.4732 | |
3.5066 | |
3.4852 | |
3.4861 | |
3.4866 | |
3.4883 | |
3.4900 | |
3.4787 | |
3.4888 | |
3.4826 | |
3.4806 | |
3.4803 | |
3.5087 | |
3.5176 | |
3.4978 | |
3.5133 | |
3.5282 | |
3.5115 | |
3.5060 | |
3.5069 | |
3.5077 | |
3.5072 | |
3.4880 | |
3.5098 | |
3.4977 | |
3.4994 | |
3.4312 | |
3.4136 | |
3.4105 | |
3.4164 | |
3.3801 | |
3.3727 | |
3.3836 | |
3.3717 | |
3.3567 | |
3.3546 | |
3.3725 | |
3.3798 | |
3.3838 | |
3.3714 | |
3.3879 | |
3.4039 | |
3.3990 | |
3.3945 | |
3.3719 | |
3.3922 | |
3.3802 | |
3.3807 | |
3.4087 | |
3.4134 | |
3.4471 | |
3.4502 | |
3.4506 | |
3.4523 | |
3.4509 | |
3.4591 | |
3.4601 | |
3.4838 | |
3.4834 | |
3.5084 | |
3.4782 | |
3.4949 | |
3.4814 | |
3.4556 | |
3.4845 | |
3.4991 | |
3.4785 | |
3.4890 | |
3.4895 | |
3.4645 | |
3.4878 | |
3.4346 | |
3.5056 | |
3.4561 | |
3.5045 | |
3.5180 | |
3.4845 | |
3.5011 | |
3.4791 | |
3.5472 | |
3.5542 | |
3.5454 | |
3.5256 | |
3.5104 | |
3.5479 | |
3.5169 | |
3.5228 | |
3.5042 | |
3.4983 | |
3.5024 | |
3.5568 | |
3.5518 | |
3.5337 | |
3.5602 | |
3.5375 | |
3.5884 | |
3.5404 | |
3.5963 | |
3.6162 | |
3.5833 | |
3.5595 | |
3.5762 | |
3.5628 | |
3.5567 | |
3.5174 | |
3.5079 | |
3.6235 | |
3.4136 | |
3.4057 | |
3.4014 | |
3.4299 | |
3.4406 | |
3.4465 | |
3.4554 | |
3.5228 | |
3.5283 | |
3.5790 | |
3.5732 | |
3.5091 | |
3.5235 | |
3.4578 | |
3.4575 | |
3.4834 | |
3.4581 | |
3.4540 | |
3.4422 | |
3.4472 | |
3.4606 | |
3.4289 | |
3.4298 | |
3.4405 | |
3.3989 | |
3.4003 | |
3.3832 | |
3.4038 | |
3.3620 | |
3.4132 | |
3.4035 | |
3.3974 | |
3.4202 | |
3.4089 | |
3.4141 | |
3.4173 | |
3.4196 | |
3.4269 | |
3.4168 | |
3.4127 | |
3.5804 | |
3.4119 | |
3.5710 | |
3.5058 | |
3.5020 | |
3.4487 | |
3.4768 | |
3.4414 | |
3.4560 | |
3.4493 | |
3.4489 | |
3.4538 | |
3.4638 | |
3.4628 | |
3.4706 | |
3.4780 | |
3.4523 | |
3.4710 | |
3.4666 | |
3.4961 | |
3.5028 | |
3.4777 | |
3.4498 | |
3.4440 | |
3.4394 | |
3.4360 | |
3.4384 | |
3.4607 | |
3.4276 | |
3.4364 | |
3.4331 | |
3.4256 | |
3.4687 | |
3.4283 | |
3.4227 | |
3.4701 | |
3.4122 | |
3.4515 | |
3.4337 | |
3.4447 | |
3.4379 | |
3.4371 | |
3.4387 | |
3.3687 | |
3.4331 | |
3.4342 | |
3.4299 | |
3.3912 | |
3.4172 | |
3.4101 | |
3.4343 | |
3.4109 | |
3.4256 | |
3.4339 | |
3.4062 | |
3.4398 | |
3.4396 | |
3.4261 | |
3.4336 | |
3.4349 | |
3.4416 | |
3.4245 | |
3.4299 | |
3.4150 | |
3.4533 | |
3.4706 | |
3.4947 | |
3.4968 | |
3.4775 | |
3.5020 | |
3.4839 | |
3.4791 | |
3.4978 | |
3.5126 | |
3.5164 | |
3.5117 | |
3.5055 | |
3.5142 | |
3.5176 | |
3.4705 | |
3.4715 | |
3.4639 | |
3.5158 | |
3.5297 | |
3.4423 | |
3.4884 | |
3.4894 | |
3.4656 | |
3.4510 | |
3.4334 | |
3.4300 | |
3.4305 | |
3.4278 | |
3.4278 | |
3.4216 | |
3.4182 | |
3.4391 | |
3.4317 | |
3.4181 | |
3.4209 | |
3.4219 | |
3.4219 | |
3.4182 | |
3.4234 | |
3.4207 | |
3.4211 | |
3.4321 | |
3.4370 | |
3.4326 | |
3.4381 | |
3.4357 | |
3.4324 | |
3.4348 | |
3.4359 | |
3.4397 | |
3.4421 | |
3.4628 | |
3.4715 | |
3.4615 | |
3.4645 | |
3.4629 | |
3.4854 | |
3.4879 | |
3.4886 | |
3.4903 | |
3.4901 | |
3.4961 | |
3.4964 | |
3.4809 | |
3.5053 | |
3.4996 | |
3.5330 | |
3.5254 | |
3.5381 | |
3.5251 | |
3.4953 | |
3.5108 | |
3.5192 | |
3.4820 | |
3.4767 | |
3.4686 | |
3.4479 | |
3.4553 | |
3.4750 | |
3.4483 | |
3.4385 | |
3.4395 | |
3.4406 | |
3.4338 | |
3.4319 | |
3.4512 | |
3.4422 | |
3.4389 | |
3.4430 | |
3.4636 | |
3.4792 | |
3.5430 | |
3.5331 | |
3.4587 | |
3.4523 | |
3.4408 | |
3.4599 | |
3.4415 | |
3.4469 | |
3.4389 | |
3.4404 | |
3.4505 | |
3.4939 | |
3.4996 | |
3.4900 | |
3.4937 | |
3.4953 | |
3.5031 | |
3.5096 | |
3.4746 | |
3.4692 | |
3.4912 | |
3.4867 | |
3.5115 | |
3.4988 | |
3.4934 | |
3.5088 | |
3.5140 | |
3.5059 | |
3.5064 | |
3.5064 | |
3.5291 | |
3.5226 | |
3.5102 | |
3.5081 | |
3.5086 | |
3.4871 | |
3.4405 | |
3.4012 | |
3.4166 | |
3.4380 | |
3.3976 | |
3.3889 | |
3.3647 | |
3.3786 | |
3.4123 | |
3.4179 | |
3.4199 | |
3.4072 | |
3.4163 | |
3.4164 | |
3.4292 | |
3.4283 | |
3.4263 | |
3.4340 | |
3.4274 | |
3.4687 | |
3.4468 | |
3.4626 | |
3.4644 | |
3.4710 | |
3.4818 | |
3.5246 | |
3.4744 | |
3.4666 | |
3.5488 | |
3.6107 | |
3.6038 | |
3.6294 | |
3.6056 | |
3.6061 | |
3.6290 | |
3.6340 | |
3.6044 | |
3.6079 | |
3.5820 | |
3.5935 | |
3.6188 | |
3.6339 | |
3.5876 | |
3.5855 | |
3.6352 | |
3.6111 | |
3.6504 | |
3.6023 | |
3.5999 | |
3.5927 | |
3.6428 | |
3.5901 | |
3.5978 | |
3.5956 | |
3.6436 | |
3.6083 | |
3.6225 | |
3.5884 | |
3.5664 | |
3.5876 | |
3.5960 | |
3.5686 | |
3.5648 | |
3.5712 | |
3.5925 | |
3.5588 | |
3.5703 | |
3.5772 | |
3.6046 | |
3.6056 | |
3.6021 | |
3.6041 | |
3.5924 | |
3.5934 | |
3.5948 | |
3.5936 | |
3.5903 | |
3.6010 | |
3.5977 | |
3.5841 | |
3.6070 | |
3.6022 | |
3.6020 | |
3.6020 | |
3.6117 | |
3.6102 | |
3.5913 | |
3.5972 | |
3.5657 | |
3.5713 | |
3.5879 | |
3.5590 | |
3.5691 | |
3.6040 | |
3.6070 | |
3.5919 | |
3.5752 | |
3.5903 | |
3.6078 | |
3.5513 | |
3.5969 | |
3.5669 | |
3.5710 | |
3.5691 | |
3.5753 | |
3.5774 | |
3.5519 | |
3.5502 | |
3.5594 | |
3.5370 | |
3.5519 | |
3.5428 | |
3.5534 | |
3.5387 | |
3.5148 | |
3.5238 | |
3.6012 | |
3.5088 | |
3.5614 | |
3.6031 | |
3.5946 | |
3.5680 | |
3.6309 | |
3.5455 | |
3.5238 | |
3.4776 | |
3.4616 | |
3.4587 | |
3.4691 | |
3.4785 | |
3.4855 | |
3.4945 | |
3.4892 | |
3.5178 | |
3.5238 | |
3.5139 | |
3.5443 | |
3.4351 | |
3.4416 | |
3.4051 | |
3.4731 | |
3.5011 | |
3.4838 | |
3.4777 | |
3.4760 | |
3.4774 | |
3.4672 | |
3.5575 | |
3.4338 | |
3.5014 | |
3.4799 | |
3.3680 | |
3.3766 | |
3.3563 | |
3.3317 | |
3.3182 | |
3.2917 | |
3.2975 | |
3.2958 | |
3.2988 | |
3.2796 | |
3.3103 | |
3.2728 | |
3.2432 | |
3.2600 | |
3.2266 | |
3.2210 | |
3.2689 | |
3.2253 | |
3.2659 | |
3.2428 | |
3.2615 | |
3.2630 | |
3.2577 | |
3.2644 | |
3.2548 | |
3.2588 | |
3.2552 | |
3.2489 | |
3.2475 | |
3.2472 | |
3.2674 | |
3.2532 | |
3.2369 | |
3.2363 | |
3.2562 | |
3.2684 | |
3.2522 | |
3.2489 | |
3.2697 | |
3.2630 | |
3.2633 | |
3.2635 | |
3.2312 | |
3.2472 | |
3.2472 | |
3.2389 | |
3.2370 | |
3.2304 | |
3.2184 | |
3.2125 | |
3.2100 | |
3.2071 | |
3.2077 | |
3.1465 | |
3.1440 | |
3.1416 | |
3.1421 | |
3.1412 | |
3.1314 | |
3.1402 | |
3.1095 | |
3.1075 | |
3.1136 | |
3.1103 | |
3.1106 | |
3.1095 | |
3.1062 | |
3.1056 | |
3.1184 | |
3.1247 | |
3.1156 | |
3.1216 | |
3.1089 | |
3.1297 | |
3.1345 | |
3.0940 | |
3.0431 | |
3.0572 | |
3.0574 | |
2.8996 | |
2.8542 | |
2.8230 | |
2.8360 | |
2.8144 | |
2.8131 | |
2.8158 | |
2.8009 | |
2.7903 | |
2.8271 | |
2.8227 | |
2.8170 | |
2.8180 | |
2.7982 | |
2.7822 | |
2.7947 | |
2.7565 | |
2.7548 | |
2.7560 | |
2.7790 | |
2.7804 | |
2.7830 | |
2.7430 | |
2.7423 | |
2.7447 | |
2.7427 | |
2.7593 | |
2.7595 | |
2.7253 | |
2.7386 | |
2.7392 | |
2.7322 | |
2.7332 | |
2.7490 | |
2.7664 | |
2.7258 | |
2.7224 | |
2.7221 | |
2.7220 | |
2.7255 | |
2.7251 | |
2.7527 | |
2.7292 | |
2.7512 | |
2.7490 | |
2.7552 | |
2.7671 | |
2.7635 | |
2.7599 | |
2.7255 | |
2.7257 | |
2.8357 | |
2.7234 | |
2.7393 | |
2.7245 | |
2.7387 | |
2.7916 | |
2.8068 | |
2.7937 | |
2.8267 | |
2.8280 | |
2.8060 | |
2.8065 | |
2.8000 | |
2.8319 | |
2.7969 | |
2.7924 | |
2.7906 | |
2.8303 | |
2.7969 | |
2.7532 | |
2.7316 | |
2.8096 | |
2.8030 | |
2.8035 | |
2.7913 | |
2.7948 | |
2.7987 | |
2.8195 | |
2.8007 | |
2.8019 | |
2.7930 | |
2.7965 | |
2.7664 | |
2.7754 | |
2.7848 | |
2.7850 | |
2.7739 | |
2.7653 | |
2.7515 | |
2.6358 | |
2.6339 | |
2.6346 | |
2.6294 | |
2.6299 | |
2.6290 | |
2.6281 | |
2.6292 | |
2.6325 | |
2.6330 | |
2.6296 | |
2.6316 | |
2.6326 | |
2.6305 | |
2.6328 | |
2.6328 | |
2.6308 | |
2.6287 | |
2.6299 | |
2.6367 | |
2.6287 | |
2.6281 | |
2.6294 | |
2.6293 | |
2.6310 | |
2.6323 | |
2.6327 | |
2.6332 | |
2.6324 | |
2.6291 | |
2.6255 | |
2.6258 | |
2.6253 | |
2.6221 | |
2.6342 | |
2.6332 | |
2.6325 | |
2.7342 | |
2.7336 | |
2.7445 | |
2.7346 | |
2.7347 | |
2.7300 | |
2.7346 | |
2.7344 | |
2.7715 | |
2.7713 | |
1.2998 | |
1.2843 | |
1.2790 |