Storia delle tariffe giornaliere IQD /KHR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 9.6328 riel cambogiano
il minimo sul
1 dinaro iracheno = 1.2651 riel cambogiano
Storico dei prezzi di KHR / IQD
Date | IQD/KHR |
| 3.1379 |
| 3.1337 |
| 3.1130 |
| 3.1071 |
| 3.1117 |
| 3.1103 |
| 3.1011 |
| 3.1031 |
| 3.0870 |
| 3.0853 |
| 3.0865 |
| 3.0892 |
| 3.0941 |
| 3.0949 |
| 3.1046 |
| 3.1115 |
| 3.1116 |
| 3.1116 |
| 3.1173 |
| 3.1169 |
| 3.1129 |
| 3.1150 |
| 3.1278 |
| 3.1209 |
| 3.1314 |
| 3.1414 |
| 3.1402 |
| 3.1432 |
| 3.1424 |
| 3.1432 |
| 3.1452 |
| 3.1461 |
| 3.1580 |
| 3.1565 |
| 3.1529 |
| 3.1489 |
| 3.1544 |
| 3.1442 |
| 3.1410 |
| 3.1521 |
| 3.1865 |
| 3.1702 |
| 3.1557 |
| 3.1594 |
| 3.1479 |
| 3.1497 |
| 3.1590 |
| 3.1536 |
| 3.1456 |
| 3.1485 |
| 3.1477 |
| 3.1427 |
| 3.1496 |
| 3.1573 |
| 3.1413 |
| 3.1358 |
| 3.1462 |
| 3.1496 |
| 2.8179 |
| 3.0835 |
| 2.7812 |
| 2.7712 |
| 2.7777 |
| 2.7693 |
| 2.7941 |
| 2.8051 |
| 2.8117 |
| 2.8128 |
| 2.8202 |
| 2.8126 |
| 2.8215 |
| 2.8229 |
| 2.8180 |
| 2.8177 |
| 2.8308 |
| 2.8154 |
| 2.8373 |
| 2.8392 |
| 2.8358 |
| 2.8297 |
| 2.8377 |
| 2.8379 |
| 2.8254 |
| 2.8324 |
| 2.8301 |
| 2.8356 |
| 2.8188 |
| 2.8200 |
| 2.8260 |
| 2.8259 |
| 2.8138 |
| 2.8147 |
| 2.8182 |
| 2.8143 |
| 2.8057 |
| 2.7944 |
| 2.7914 |
| 2.7918 |
| 2.7836 |
| 2.7883 |
| 2.7826 |
| 2.7833 |
| 2.7838 |
| 2.7816 |
| 2.7784 |
| 2.7836 |
| 2.7777 |
| 2.7689 |
| 2.7634 |
| 2.7833 |
| 2.7932 |
| 2.7840 |
| 2.7879 |
| 2.7934 |
| 2.7892 |
| 2.7825 |
| 2.7872 |
| 2.7969 |
| 2.7917 |
| 2.7911 |
| 2.7879 |
| 2.7964 |
| 2.7881 |
| 2.7908 |
| 2.7877 |
| 2.7876 |
| 2.7868 |
| 2.7901 |
| 2.7939 |
| 2.7916 |
| 2.7929 |
| 2.7925 |
| 2.7963 |
| 2.8006 |
| 2.7970 |
| 2.7977 |
| 2.7977 |
| 2.7950 |
| 2.7950 |
| 2.7899 |
| 2.8002 |
| 2.7942 |
| 2.7908 |
| 2.7934 |
| 2.7907 |
| 2.7879 |
| 2.7971 |
| 2.7932 |
| 2.7976 |
| 2.7949 |
| 2.7882 |
| 2.7912 |
| 2.7844 |
| 2.7633 |
| 2.7715 |
| 2.7733 |
| 2.7745 |
| 2.7702 |
| 2.7710 |
| 2.7741 |
| 2.7802 |
| 2.7816 |
| 2.7808 |
| 2.7896 |
| 2.7861 |
| 2.7985 |
| 2.7935 |
| 2.7848 |
| 2.7809 |
| 2.7932 |
| 2.7821 |
| 2.7733 |
| 2.7584 |
| 3.3965 |
| 3.4045 |
| 3.4130 |
| 3.4054 |
| 3.3968 |
| 3.4097 |
| 3.4111 |
| 3.4078 |
| 3.4353 |
| 3.4424 |
| 3.4377 |
| 3.4428 |
| 3.4370 |
| 3.4366 |
| 3.4500 |
| 3.4407 |
| 3.4419 |
| 3.4276 |
| 3.4448 |
| 3.4417 |
| 3.4561 |
| 3.4402 |
| 3.4351 |
| 3.4521 |
| 3.4383 |
| 3.4459 |
| 3.4143 |
| 3.4177 |
| 3.4630 |
| 3.4600 |
| 3.4545 |
| 3.4453 |
| 3.4580 |
| 3.4449 |
| 3.4223 |
| 3.4019 |
| 3.4028 |
| 3.4145 |
| 3.4037 |
| 3.4036 |
| 3.4413 |
| 3.4103 |
| 3.4244 |
| 3.4204 |
| 3.4297 |
| 3.4281 |
| 3.4143 |
| 3.4065 |
| 3.4028 |
| 3.4103 |
| 3.4144 |
| 3.4128 |
| 3.4036 |
| 3.4189 |
| 3.4199 |
| 3.4160 |
| 3.4043 |
| 3.3968 |
| 3.4175 |
| 3.4067 |
| 3.4242 |
| 3.4103 |
| 3.4076 |
| 3.4241 |
| 3.4352 |
| 3.4385 |
| 3.4475 |
| 3.4347 |
| 3.4424 |
| 3.4461 |
| 3.4227 |
| 3.4298 |
| 3.4318 |
| 3.4277 |
| 3.4246 |
| 3.4307 |
| 3.4185 |
| 3.4334 |
| 3.4060 |
| 3.4290 |
| 3.4297 |
| 3.4160 |
| 3.3966 |
| 3.4024 |
| 3.4128 |
| 3.4066 |
| 3.3982 |
| 3.4125 |
| 3.4050 |
| 3.3867 |
| 3.3684 |
| 3.3613 |
| 3.3594 |
| 3.2311 |
| 3.3056 |
| 3.3566 |
| 3.3501 |
| 3.3623 |
| 3.3669 |
| 3.3690 |
| 3.3618 |
| 3.3706 |
| 3.3711 |
| 3.3837 |
| 3.3770 |
| 3.3689 |
| 3.3865 |
| 3.3794 |
| 3.3971 |
| 3.3950 |
| 3.4201 |
| 3.3972 |
| 3.4044 |
| 3.4171 |
| 3.4328 |
| 3.4118 |
| 3.4271 |
| 3.4353 |
| 3.4376 |
| 3.4293 |
| 3.4260 |
| 3.4168 |
| 3.4090 |
| 3.4227 |
| 3.4210 |
| 3.4083 |
| 3.4000 |
| 3.3964 |
| 3.4132 |
| 3.4206 |
| 3.4189 |
| 3.4229 |
| 3.4129 |
| 3.4201 |
| 3.4209 |
| 3.4199 |
| 3.4205 |
| 3.4157 |
| 3.4048 |
| 3.3768 |
| 3.3833 |
| 3.3381 |
| 3.3678 |
| 3.3488 |
| 3.3606 |
| 3.3406 |
| 3.3962 |
| 3.3751 |
| 3.3973 |
| 3.4032 |
| 3.4030 |
| 3.3939 |
| 3.4033 |
| 3.4031 |
| 3.4280 |
| 3.4073 |
| 3.4073 |
| 3.4069 |
| 3.4341 |
| 3.4280 |
| 3.4736 |
| 3.4732 |
| 3.5066 |
| 3.4852 |
| 3.4861 |
| 3.4866 |
| 3.4883 |
| 3.4900 |
| 3.4787 |
| 3.4888 |
| 3.4826 |
| 3.4806 |
| 3.4803 |
| 3.5087 |
| 3.5176 |
| 3.4978 |
| 3.5133 |
| 3.5282 |
| 3.5115 |
| 3.5060 |
| 3.5069 |
| 3.5077 |
| 3.5072 |
| 3.4880 |
| 3.5098 |
| 3.4977 |
| 3.4994 |
| 3.4312 |
| 3.4136 |
| 3.4105 |
| 3.4164 |
| 3.3801 |
| 3.3727 |
| 3.3836 |
| 3.3717 |
| 3.3567 |
| 3.3546 |
| 3.3725 |
| 3.3798 |
| 3.3838 |
| 3.3714 |
| 3.3879 |
| 3.4039 |
| 3.3990 |
| 3.3945 |
| 3.3719 |
| 3.3922 |
| 3.3802 |
| 3.3807 |
| 3.4087 |
| 3.4134 |
| 3.4471 |
| 3.4502 |
| 3.4506 |
| 3.4523 |
| 3.4509 |
| 3.4591 |
| 3.4601 |
| 3.4838 |
| 3.4834 |
| 3.5084 |
| 3.4782 |
| 3.4949 |
| 3.4814 |
| 3.4556 |
| 3.4845 |
| 3.4991 |
| 3.4785 |
| 3.4890 |
| 3.4895 |
| 3.4645 |
| 3.4878 |
| 3.4346 |
| 3.5056 |
| 3.4561 |
| 3.5045 |
| 3.5180 |
| 3.4845 |
| 3.5011 |
| 3.4791 |
| 3.5472 |
| 3.5542 |
| 3.5454 |
| 3.5256 |
| 3.5104 |
| 3.5479 |
| 3.5169 |
| 3.5228 |
| 3.5042 |
| 3.4983 |
| 3.5024 |
| 3.5568 |
| 3.5518 |
| 3.5337 |
| 3.5602 |
| 3.5375 |
| 3.5884 |
| 3.5404 |
| 3.5963 |
| 3.6162 |
| 3.5833 |
| 3.5595 |
| 3.5762 |
| 3.5628 |
| 3.5567 |
| 3.5174 |
| 3.5079 |
| 3.6235 |
| 3.4136 |
| 3.4057 |
| 3.4014 |
| 3.4299 |
| 3.4406 |
| 3.4465 |
| 3.4554 |
| 3.5228 |
| 3.5283 |
| 3.5790 |
| 3.5732 |
| 3.5091 |
| 3.5235 |
| 3.4578 |
| 3.4575 |
| 3.4834 |
| 3.4581 |
| 3.4540 |
| 3.4422 |
| 3.4472 |
| 3.4606 |
| 3.4289 |
| 3.4298 |
| 3.4405 |
| 3.3989 |
| 3.4003 |
| 3.3832 |
| 3.4038 |
| 3.3620 |
| 3.4132 |
| 3.4035 |
| 3.3974 |
| 3.4202 |
| 3.4089 |
| 3.4141 |
| 3.4173 |
| 3.4196 |
| 3.4269 |
| 3.4168 |
| 3.4127 |
| 3.5804 |
| 3.4119 |
| 3.5710 |
| 3.5058 |
| 3.5020 |
| 3.4487 |
| 3.4768 |
| 3.4414 |
| 3.4560 |
| 3.4493 |
| 3.4489 |
| 3.4538 |
| 3.4638 |
| 3.4628 |
| 3.4706 |
| 3.4780 |
| 3.4523 |
| 3.4710 |
| 3.4666 |
| 3.4961 |
| 3.5028 |
| 3.4777 |
| 3.4498 |
| 3.4440 |
| 3.4394 |
| 3.4360 |
| 3.4384 |
| 3.4607 |
| 3.4276 |
| 3.4364 |
| 3.4331 |
| 3.4256 |
| 3.4687 |
| 3.4283 |
| 3.4227 |
| 3.4701 |
| 3.4122 |
| 3.4515 |
| 3.4337 |
| 3.4447 |
| 3.4379 |
| 3.4371 |
| 3.4387 |
| 3.3687 |
| 3.4331 |
| 3.4342 |
| 3.4299 |
| 3.3912 |
| 3.4172 |
| 3.4101 |
| 3.4343 |
| 3.4109 |
| 3.4256 |
| 3.4339 |
| 3.4062 |
| 3.4398 |
| 3.4396 |
| 3.4261 |
| 3.4336 |
| 3.4349 |
| 3.4416 |
| 3.4245 |
| 3.4299 |
| 3.4150 |
| 3.4533 |
| 3.4706 |
| 3.4947 |
| 3.4968 |
| 3.4775 |
| 3.5020 |
| 3.4839 |
| 3.4791 |
| 3.4978 |
| 3.5126 |
| 3.5164 |
| 3.5117 |
| 3.5055 |
| 3.5142 |
| 3.5176 |
| 3.4705 |
| 3.4715 |
| 3.4639 |
| 3.5158 |
| 3.5297 |
| 3.4423 |
| 3.4884 |
| 3.4894 |
| 3.4656 |
| 3.4510 |
| 3.4334 |
| 3.4300 |
| 3.4305 |
| 3.4278 |
| 3.4278 |
| 3.4216 |
| 3.4182 |
| 3.4391 |
| 3.4317 |
| 3.4181 |
| 3.4209 |
| 3.4219 |
| 3.4219 |
| 3.4182 |
| 3.4234 |
| 3.4207 |
| 3.4211 |
| 3.4321 |
| 3.4370 |
| 3.4326 |
| 3.4381 |
| 3.4357 |
| 3.4324 |
| 3.4348 |
| 3.4359 |
| 3.4397 |
| 3.4421 |
| 3.4628 |
| 3.4715 |
| 3.4615 |
| 3.4645 |
| 3.4629 |
| 3.4854 |
| 3.4879 |
| 3.4886 |
| 3.4903 |
| 3.4901 |
| 3.4961 |
| 3.4964 |
| 3.4809 |
| 3.5053 |
| 3.4996 |
| 3.5330 |
| 3.5254 |
| 3.5381 |
| 3.5251 |
| 3.4953 |
| 3.5108 |
| 3.5192 |
| 3.4820 |
| 3.4767 |
| 3.4686 |
| 3.4479 |
| 3.4553 |
| 3.4750 |
| 3.4483 |
| 3.4385 |
| 3.4395 |
| 3.4406 |
| 3.4338 |
| 3.4319 |
| 3.4512 |
| 3.4422 |
| 3.4389 |
| 3.4430 |
| 3.4636 |
| 3.4792 |
| 3.5430 |
| 3.5331 |
| 3.4587 |
| 3.4523 |
| 3.4408 |
| 3.4599 |
| 3.4415 |
| 3.4469 |
| 3.4389 |
| 3.4404 |
| 3.4505 |
| 3.4939 |
| 3.4996 |
| 3.4900 |
| 3.4937 |
| 3.4953 |
| 3.5031 |
| 3.5096 |
| 3.4746 |
| 3.4692 |
| 3.4912 |
| 3.4867 |
| 3.5115 |
| 3.4988 |
| 3.4934 |
| 3.5088 |
| 3.5140 |
| 3.5059 |
| 3.5064 |
| 3.5064 |
| 3.5291 |
| 3.5226 |
| 3.5102 |
| 3.5081 |
| 3.5086 |
| 3.4871 |
| 3.4405 |
| 3.4012 |
| 3.4166 |
| 3.4380 |
| 3.3976 |
| 3.3889 |
| 3.3647 |
| 3.3786 |
| 3.4123 |
| 3.4179 |
| 3.4199 |
| 3.4072 |
| 3.4163 |
| 3.4164 |
| 3.4292 |
| 3.4283 |
| 3.4263 |
| 3.4340 |
| 3.4274 |
| 3.4687 |
| 3.4468 |
| 3.4626 |
| 3.4644 |
| 3.4710 |
| 3.4818 |
| 3.5246 |
| 3.4744 |
| 3.4666 |
| 3.5488 |
| 3.6107 |
| 3.6038 |
| 3.6294 |
| 3.6056 |
| 3.6061 |
| 3.6290 |
| 3.6340 |
| 3.6044 |
| 3.6079 |
| 3.5820 |
| 3.5935 |
| 3.6188 |
| 3.6339 |
| 3.5876 |
| 3.5855 |
| 3.6352 |
| 3.6111 |
| 3.6504 |
| 3.6023 |
| 3.5999 |
| 3.5927 |
| 3.6428 |
| 3.5901 |
| 3.5978 |
| 3.5956 |
| 3.6436 |
| 3.6083 |
| 3.6225 |
| 3.5884 |
| 3.5664 |
| 3.5876 |
| 3.5960 |
| 3.5686 |
| 3.5648 |
| 3.5712 |
| 3.5925 |
| 3.5588 |
| 3.5703 |
| 3.5772 |
| 3.6046 |
| 3.6056 |
| 3.6021 |
| 3.6041 |
| 3.5924 |
| 3.5934 |
| 3.5948 |
| 3.5936 |
| 3.5903 |
| 3.6010 |
| 3.5977 |
| 3.5841 |
| 3.6070 |
| 3.6022 |
| 3.6020 |
| 3.6020 |
| 3.6117 |
| 3.6102 |
| 3.5913 |
| 3.5972 |
| 3.5657 |
| 3.5713 |
| 3.5879 |
| 3.5590 |
| 3.5691 |
| 3.6040 |
| 3.6070 |
| 3.5919 |
| 3.5752 |
| 3.5903 |
| 3.6078 |
| 3.5513 |
| 3.5969 |
| 3.5669 |
| 3.5710 |
| 3.5691 |
| 3.5753 |
| 3.5774 |
| 3.5519 |
| 3.5502 |
| 3.5594 |
| 3.5370 |
| 3.5519 |
| 3.5428 |
| 3.5534 |
| 3.5387 |
| 3.5148 |
| 3.5238 |
| 3.6012 |
| 3.5088 |
| 3.5614 |
| 3.6031 |
| 3.5946 |
| 3.5680 |
| 3.6309 |
| 3.5455 |
| 3.5238 |
| 3.4776 |
| 3.4616 |
| 3.4587 |
| 3.4691 |
| 3.4785 |
| 3.4855 |
| 3.4945 |
| 3.4892 |
| 3.5178 |
| 3.5238 |
| 3.5139 |
| 3.5443 |
| 3.4351 |
| 3.4416 |
| 3.4051 |
| 3.4731 |
| 3.5011 |
| 3.4838 |
| 3.4777 |
| 3.4760 |
| 3.4774 |
| 3.4672 |
| 3.5575 |
| 3.4338 |
| 3.5014 |
| 3.4799 |
| 3.3680 |
| 3.3766 |
| 3.3563 |
| 3.3317 |
| 3.3182 |
| 3.2917 |
| 3.2975 |
| 3.2958 |
| 3.2988 |
| 3.2796 |
| 3.3103 |
| 3.2728 |
| 3.2432 |
| 3.2600 |
| 3.2266 |
| 3.2210 |
| 3.2689 |
| 3.2253 |
| 3.2659 |
| 3.2428 |
| 3.2615 |
| 3.2630 |
| 3.2577 |
| 3.2644 |
| 3.2548 |
| 3.2588 |
| 3.2552 |
| 3.2489 |
| 3.2475 |
| 3.2472 |
| 3.2674 |
| 3.2532 |
| 3.2369 |
| 3.2363 |
| 3.2562 |
| 3.2684 |
| 3.2522 |
| 3.2489 |
| 3.2697 |
| 3.2630 |
| 3.2633 |
| 3.2635 |
| 3.2312 |
| 3.2472 |
| 3.2472 |
| 3.2389 |
| 3.2370 |
| 3.2304 |
| 3.2184 |
| 3.2125 |
| 3.2100 |
| 3.2071 |
| 3.2077 |
| 3.1465 |
| 3.1440 |
| 3.1416 |
| 3.1421 |
| 3.1412 |
| 3.1314 |
| 3.1402 |
| 3.1095 |
| 3.1075 |
| 3.1136 |
| 3.1103 |
| 3.1106 |
| 3.1095 |
| 3.1062 |
| 3.1056 |
| 3.1184 |
| 3.1247 |
| 3.1156 |
| 3.1216 |
| 3.1089 |
| 3.1297 |
| 3.1345 |
| 3.0940 |
| 3.0431 |
| 3.0572 |
| 3.0574 |
| 2.8996 |
| 2.8542 |
| 2.8230 |
| 2.8360 |
| 2.8144 |
| 2.8131 |
| 2.8158 |
| 2.8009 |
| 2.7903 |
| 2.8271 |
| 2.8227 |
| 2.8170 |
| 2.8180 |
| 2.7982 |
| 2.7822 |
| 2.7947 |
| 2.7565 |
| 2.7548 |
| 2.7560 |
| 2.7790 |
| 2.7804 |
| 2.7830 |
| 2.7430 |
| 2.7423 |
| 2.7447 |
| 2.7427 |
| 2.7593 |
| 2.7595 |
| 2.7253 |
| 2.7386 |
| 2.7392 |
| 2.7322 |
| 2.7332 |
| 2.7490 |
| 2.7664 |
| 2.7258 |
| 2.7224 |
| 2.7221 |
| 2.7220 |
| 2.7255 |
| 2.7251 |
| 2.7527 |
| 2.7292 |
| 2.7512 |
| 2.7490 |
| 2.7552 |
| 2.7671 |
| 2.7635 |
| 2.7599 |
| 2.7255 |
| 2.7257 |
| 2.8357 |
| 2.7234 |
| 2.7393 |
| 2.7245 |
| 2.7387 |
| 2.7916 |
| 2.8068 |
| 2.7937 |
| 2.8267 |
| 2.8280 |
| 2.8060 |
| 2.8065 |
| 2.8000 |
| 2.8319 |
| 2.7969 |
| 2.7924 |
| 2.7906 |
| 2.8303 |
| 2.7969 |
| 2.7532 |
| 2.7316 |
| 2.8096 |
| 2.8030 |
| 2.8035 |
| 2.7913 |
| 2.7948 |
| 2.7987 |
| 2.8195 |
| 2.8007 |
| 2.8019 |
| 2.7930 |
| 2.7965 |
| 2.7664 |
| 2.7754 |
| 2.7848 |
| 2.7850 |
| 2.7739 |
| 2.7653 |
| 2.7515 |
| 2.6358 |
| 2.6339 |
| 2.6346 |
| 2.6294 |
| 2.6299 |
| 2.6290 |
| 2.6281 |
| 2.6292 |
| 2.6325 |
| 2.6330 |
| 2.6296 |
| 2.6316 |
| 2.6326 |
| 2.6305 |
| 2.6328 |
| 2.6328 |
| 2.6308 |
| 2.6287 |
| 2.6299 |
| 2.6367 |
| 2.6287 |
| 2.6281 |
| 2.6294 |
| 2.6293 |
| 2.6310 |
| 2.6323 |
| 2.6327 |
| 2.6332 |
| 2.6324 |
| 2.6291 |
| 2.6255 |
| 2.6258 |
| 2.6253 |
| 2.6221 |
| 2.6342 |
| 2.6332 |
| 2.6325 |
| 2.7342 |
| 2.7336 |
| 2.7445 |
| 2.7346 |
| 2.7347 |
| 2.7300 |
| 2.7346 |
| 2.7344 |
| 2.7715 |
| 2.7713 |
| 1.2998 |
| 1.2843 |
| 1.2790 |