Története napidíjak JPY /PHP óta szerda, 28 április 2004.
A maximális született
1 japán jen = 0.5757 fülöp-szigeteki peso
A minimum az
1 japán jen = 0.3573 fülöp-szigeteki peso
Date | JPY/PHP |
---|---|
0.3747 | |
0.3758 | |
0.3706 | |
0.3716 | |
0.3703 | |
0.3723 | |
0.3689 | |
0.3714 | |
0.3696 | |
0.3722 | |
0.3711 | |
0.3716 | |
0.3732 | |
0.3772 | |
0.3724 | |
0.3722 | |
0.3729 | |
0.3744 | |
0.3791 | |
0.3823 | |
0.3804 | |
0.3824 | |
0.3866 | |
0.3926 | |
0.3891 | |
0.3909 | |
0.3806 | |
0.3757 | |
0.3737 | |
0.3719 | |
0.3690 | |
0.3732 | |
0.3805 | |
0.3784 | |
0.3785 | |
0.3839 | |
0.3792 | |
0.3822 | |
0.3837 | |
0.3866 | |
0.3876 | |
0.3873 | |
0.3853 | |
0.3910 | |
0.3944 | |
0.3846 | |
0.3850 | |
0.3922 | |
0.3933 | |
0.3823 | |
0.3882 | |
0.3928 | |
0.4021 | |
0.4034 | |
0.3997 | |
0.4007 | |
0.4123 | |
0.4105 | |
0.4039 | |
0.4150 | |
0.4168 | |
0.4147 | |
0.4050 | |
0.4060 | |
0.4091 | |
0.4131 | |
0.4135 | |
0.4187 | |
0.4167 | |
0.4253 | |
0.4158 | |
0.4267 | |
0.4156 | |
0.4043 | |
0.4047 | |
0.4102 | |
0.4083 | |
0.4040 | |
0.4083 | |
0.3972 | |
0.3912 | |
0.3952 | |
0.3952 | |
0.4050 | |
0.4085 | |
0.4084 | |
0.4006 | |
0.3982 | |
0.4064 | |
0.4057 | |
0.4095 | |
0.4199 | |
0.4117 | |
0.4215 | |
0.4095 | |
0.4073 | |
0.4074 | |
0.4051 | |
0.4054 | |
0.4005 | |
0.3974 | |
0.4005 | |
0.4096 | |
0.4089 | |
0.4065 | |
0.4035 | |
0.4039 | |
0.4101 | |
0.4383 | |
0.4432 | |
0.4532 | |
0.4459 | |
0.4486 | |
0.4443 | |
0.4492 | |
0.4447 | |
0.4518 | |
0.4473 | |
0.4438 | |
0.4427 | |
0.4376 | |
0.4387 | |
0.4443 | |
0.4438 | |
0.4429 | |
0.4417 | |
0.4394 | |
0.4425 | |
0.4428 | |
0.4464 | |
0.4447 | |
0.4481 | |
0.4579 | |
0.4604 | |
0.4590 | |
0.4534 | |
0.4547 | |
0.4528 | |
0.4573 | |
0.4641 | |
0.4571 | |
0.4558 | |
0.4564 | |
0.4650 | |
0.4552 | |
0.4451 | |
0.4398 | |
0.4412 | |
0.4354 | |
0.4357 | |
0.4354 | |
0.4410 | |
0.4384 | |
0.4398 | |
0.4404 | |
0.4473 | |
0.4475 | |
0.4442 | |
0.4386 | |
0.4413 | |
0.4463 | |
0.4449 | |
0.4469 | |
0.4546 | |
0.4635 | |
0.4550 | |
0.4569 | |
0.4581 | |
0.4632 | |
0.4635 | |
0.4621 | |
0.4658 | |
0.4632 | |
0.4662 | |
0.4619 | |
0.4633 | |
0.4612 | |
0.4620 | |
0.4608 | |
0.4593 | |
0.4626 | |
0.4618 | |
0.4604 | |
0.4612 | |
0.4577 | |
0.4592 | |
0.4626 | |
0.4582 | |
0.4574 | |
0.4576 | |
0.4575 | |
0.4588 | |
0.4631 | |
0.4630 | |
0.4665 | |
0.4604 | |
0.4612 | |
0.4597 | |
0.4636 | |
0.4690 | |
0.4672 | |
0.4599 | |
0.4680 | |
0.4713 | |
0.4740 | |
0.4681 | |
0.4746 | |
0.4717 | |
0.4711 | |
0.4664 | |
0.4639 | |
0.4709 | |
0.4625 | |
0.4848 | |
0.4905 | |
0.4676 | |
0.4606 | |
0.4603 | |
0.4626 | |
0.4684 | |
0.4672 | |
0.4627 | |
0.4588 | |
0.4713 | |
0.4665 | |
0.4653 | |
0.4613 | |
0.4682 | |
0.4685 | |
0.4660 | |
0.4676 | |
0.4664 | |
0.4645 | |
0.4693 | |
0.4707 | |
0.4759 | |
0.4838 | |
0.4797 | |
0.4845 | |
0.4834 | |
0.4833 | |
0.4921 | |
0.4947 | |
0.4916 | |
0.4951 | |
0.4943 | |
0.4685 | |
0.4736 | |
0.4727 | |
0.4723 | |
0.4718 | |
0.4785 | |
0.4812 | |
0.4807 | |
0.4785 | |
0.4764 | |
0.4785 | |
0.4806 | |
0.4687 | |
0.4666 | |
0.4648 | |
0.4611 | |
0.4679 | |
0.4700 | |
0.4766 | |
0.4728 | |
0.4699 | |
0.4631 | |
0.4676 | |
0.4731 | |
0.4731 | |
0.4762 | |
0.4807 | |
0.4808 | |
0.4822 | |
0.4826 | |
0.4782 | |
0.4801 | |
0.4692 | |
0.4668 | |
0.4628 | |
0.4621 | |
0.4670 | |
0.4683 | |
0.4703 | |
0.4771 | |
0.4775 | |
0.4832 | |
0.4786 | |
0.4753 | |
0.4808 | |
0.4849 | |
0.4853 | |
0.4817 | |
0.4795 | |
0.4850 | |
0.4839 | |
0.4745 | |
0.4787 | |
0.4806 | |
0.4758 | |
0.4822 | |
0.4823 | |
0.4876 | |
0.4845 | |
0.4810 | |
0.4781 | |
0.4804 | |
0.4728 | |
0.4775 | |
0.4761 | |
0.4724 | |
0.4825 | |
0.4864 | |
0.4871 | |
0.4943 | |
0.4952 | |
0.4915 | |
0.4897 | |
0.4890 | |
0.4840 | |
0.4903 | |
0.4779 | |
0.4723 | |
0.4709 | |
0.4596 | |
0.4555 | |
0.4433 | |
0.4427 | |
0.4407 | |
0.4485 | |
0.4434 | |
0.4504 | |
0.4524 | |
0.4511 | |
0.4506 | |
0.4497 | |
0.4569 | |
0.4545 | |
0.4568 | |
0.4547 | |
0.4530 | |
0.4544 | |
0.4593 | |
0.4652 | |
0.4660 | |
0.4684 | |
0.4723 | |
0.4659 | |
0.4547 | |
0.4572 | |
0.4561 | |
0.4502 | |
0.4458 | |
0.4459 | |
0.4491 | |
0.4473 | |
0.4505 | |
0.4476 | |
0.4480 | |
0.4486 | |
0.4364 | |
0.4403 | |
0.4484 | |
0.4535 | |
0.4543 | |
0.4478 | |
0.4524 | |
0.4530 | |
0.4456 | |
0.4376 | |
0.4421 | |
0.4460 | |
0.4458 | |
0.4387 | |
0.4445 | |
0.4378 | |
0.4428 | |
0.4382 | |
0.4281 | |
0.4239 | |
0.4243 | |
0.4267 | |
0.4336 | |
0.4355 | |
0.4450 | |
0.4491 | |
0.4543 | |
0.4662 | |
0.4621 | |
0.4627 | |
0.4668 | |
0.4669 | |
0.4741 | |
0.4823 | |
0.4712 | |
0.4660 | |
0.4548 | |
0.4548 | |
0.4641 | |
0.4575 | |
0.4583 | |
0.4595 | |
0.4458 | |
0.4413 | |
0.4640 | |
0.4569 | |
0.4636 | |
0.4433 | |
0.4307 | |
0.4292 | |
0.4243 | |
0.4246 | |
0.4285 | |
0.4401 | |
0.4340 | |
0.4225 | |
0.4231 | |
0.4253 | |
0.4111 | |
0.4113 | |
0.4164 | |
0.4103 | |
0.4121 | |
0.4198 | |
0.4220 | |
0.4214 | |
0.4082 | |
0.3957 | |
0.4039 | |
0.4067 | |
0.3997 | |
0.3897 | |
0.3910 | |
0.3884 | |
0.3897 | |
0.3830 | |
0.3847 | |
0.3824 | |
0.3841 | |
0.3835 | |
0.3880 | |
0.3848 | |
0.3861 | |
0.3807 | |
0.3863 | |
0.3900 | |
0.3863 | |
0.3883 | |
0.3942 | |
0.3856 | |
0.3928 | |
0.3721 | |
0.3679 | |
0.3689 | |
0.3693 | |
0.3645 | |
0.3660 | |
0.3676 | |
0.3673 | |
0.3653 | |
0.3660 | |
0.3615 | |
0.3573 | |
0.3670 | |
0.3710 | |
0.3724 | |
0.3716 | |
0.3716 | |
0.3711 | |
0.3717 | |
0.3704 | |
0.3736 | |
0.3739 | |
0.3659 | |
0.3652 | |
0.3675 | |
0.3725 | |
0.3733 | |
0.3739 | |
0.3755 | |
0.3726 | |
0.3790 | |
0.3791 | |
0.3764 | |
0.3708 | |
0.3723 | |
0.3783 | |
0.3696 | |
0.3789 | |
0.3804 | |
0.3855 | |
0.3911 | |
0.3961 | |
0.4153 | |
0.4193 | |
0.4179 | |
0.4115 | |
0.4116 | |
0.4097 | |
0.4123 | |
0.4118 | |
0.4175 | |
0.4216 | |
0.4260 | |
0.4295 | |
0.4260 | |
0.4257 | |
0.4280 | |
0.4287 | |
0.4271 | |
0.4309 | |
0.4298 | |
0.4308 | |
0.4251 | |
0.4291 | |
0.4284 | |
0.4303 | |
0.4280 | |
0.4349 | |
0.4348 | |
0.4330 | |
0.4367 | |
0.4352 | |
0.4343 | |
0.4414 | |
0.4390 | |
0.4308 | |
0.4403 | |
0.4351 | |
0.4363 | |
0.4401 | |
0.4484 | |
0.4427 | |
0.4333 | |
0.4318 | |
0.4278 | |
0.4223 | |
0.4262 | |
0.4277 | |
0.4273 | |
0.4250 | |
0.4322 | |
0.4360 | |
0.4389 | |
0.4393 | |
0.4409 | |
0.4398 | |
0.4375 | |
0.4453 | |
0.4417 | |
0.4373 | |
0.4398 | |
0.4437 | |
0.4474 | |
0.4489 | |
0.4477 | |
0.4501 | |
0.4420 | |
0.4417 | |
0.4328 | |
0.4355 | |
0.4322 | |
0.4333 | |
0.4487 | |
0.4533 | |
0.4338 | |
0.4209 | |
0.4120 | |
0.4019 | |
0.4044 | |
0.4120 | |
0.4206 | |
0.4150 | |
0.4245 | |
0.4173 | |
0.4366 | |
0.4334 | |
0.4265 | |
0.4224 | |
0.4356 | |
0.4390 | |
0.4333 | |
0.4342 | |
0.4404 | |
0.4507 | |
0.4529 | |
0.4546 | |
0.4667 | |
0.4744 | |
0.4856 | |
0.4900 | |
0.4973 | |
0.4974 | |
0.4992 | |
0.5066 | |
0.5170 | |
0.5139 | |
0.5176 | |
0.5178 | |
0.5264 | |
0.5295 | |
0.5349 | |
0.5360 | |
0.5289 | |
0.5310 | |
0.5354 | |
0.5364 | |
0.5333 | |
0.5347 | |
0.5343 | |
0.5355 | |
0.5368 | |
0.5303 | |
0.5280 | |
0.5261 | |
0.5355 | |
0.5355 | |
0.5407 | |
0.5555 | |
0.5479 | |
0.5449 | |
0.5362 | |
0.5305 | |
0.5275 | |
0.5265 | |
0.5309 | |
0.5247 | |
0.5198 | |
0.5194 | |
0.5148 | |
0.5187 | |
0.5263 | |
0.5321 | |
0.5353 | |
0.5474 | |
0.5559 | |
0.5638 | |
0.5623 | |
0.5711 | |
0.5745 | |
0.5705 | |
0.5586 | |
0.5638 | |
0.5604 | |
0.5555 | |
0.5619 | |
0.5641 | |
0.5617 | |
0.5493 | |
0.5466 | |
0.5689 | |
0.5608 | |
0.5650 | |
0.5731 | |
0.5714 | |
0.5704 | |
0.5551 | |
0.5486 | |
0.5522 | |
0.5534 | |
0.5525 | |
0.5481 | |
0.5453 | |
0.5415 | |
0.5443 | |
0.5351 | |
0.5333 | |
0.5390 | |
0.5447 | |
0.5409 | |
0.5393 | |
0.5364 | |
0.5316 | |
0.5359 | |
0.5336 | |
0.5243 | |
0.5277 | |
0.5239 | |
0.5097 | |
0.5157 | |
0.5321 | |
0.5372 | |
0.5326 | |
0.5262 | |
0.5320 | |
0.5218 | |
0.5237 | |
0.5273 | |
0.5400 | |
0.5394 | |
0.5376 | |
0.5358 | |
0.5364 | |
0.5314 | |
0.5311 | |
0.5240 | |
0.5289 | |
0.5263 | |
0.5281 | |
0.5261 | |
0.5318 | |
0.5324 | |
0.5331 | |
0.5326 | |
0.5303 | |
0.5247 | |
0.5211 | |
0.5135 | |
0.5266 | |
0.5272 | |
0.5331 | |
0.5291 | |
0.5321 | |
0.5237 | |
0.5231 | |
0.5316 | |
0.5343 | |
0.5223 | |
0.5297 | |
0.5192 | |
0.4990 | |
0.5062 | |
0.5102 | |
0.5061 | |
0.5154 | |
0.4893 | |
0.4855 | |
0.4717 | |
0.4703 | |
0.4843 | |
0.4795 | |
0.4785 | |
0.4892 | |
0.5072 | |
0.5051 | |
0.5072 | |
0.5169 | |
0.5060 | |
0.5146 | |
0.5215 | |
0.5146 | |
0.5126 | |
0.5058 | |
0.4944 | |
0.4956 | |
0.5061 | |
0.5135 | |
0.5203 | |
0.5140 | |
0.5469 | |
0.5277 | |
0.5218 | |
0.5213 | |
0.5281 | |
0.5102 | |
0.5142 | |
0.5178 | |
0.5207 | |
0.5317 | |
0.5181 | |
0.5337 | |
0.5229 | |
0.5246 | |
0.5122 | |
0.5124 | |
0.4912 | |
0.5048 | |
0.5045 | |
0.5078 | |
0.5214 | |
0.5068 | |
0.5037 | |
0.5028 | |
0.4933 | |
0.4829 | |
0.4901 | |
0.4938 | |
0.4939 | |
0.4836 | |
0.4849 | |
0.5025 | |
0.4896 | |
0.4780 | |
0.4739 | |
0.4989 | |
0.4951 | |
0.4916 | |
0.4905 | |
0.5030 | |
0.5077 | |
0.5157 | |
0.5135 | |
0.5264 | |
0.5311 | |
0.5212 | |
0.5321 | |
0.5058 | |
0.5253 | |
0.5255 | |
0.5259 | |
0.5233 | |
0.5224 | |
0.5170 | |
0.5102 | |
0.4926 | |
0.4909 | |
0.5285 | |
0.4707 | |
0.4682 | |
0.4656 | |
0.4462 | |
0.4363 | |
0.4446 | |
0.4304 | |
0.4276 | |
0.4163 | |
0.4115 | |
0.4028 | |
0.4081 | |
0.4084 | |
0.4146 | |
0.4260 | |
0.4247 | |
0.4242 | |
0.4125 | |
0.4111 | |
0.4160 | |
0.4158 | |
0.4201 | |
0.4100 | |
0.4108 | |
0.4014 | |
0.4040 | |
0.4054 | |
0.4134 | |
0.4059 | |
0.4168 | |
0.4125 | |
0.4298 | |
0.4003 | |
0.3926 | |
0.3753 | |
0.3772 | |
0.3827 | |
0.3800 | |
0.3822 | |
0.3862 | |
0.3752 | |
0.3749 | |
0.3690 | |
0.3617 | |
0.3648 | |
0.3720 | |
0.3831 | |
0.3952 | |
0.3931 | |
0.3910 | |
0.3818 | |
0.3825 | |
0.3865 | |
0.3732 | |
0.3781 | |
0.3879 | |
0.3928 | |
0.4026 | |
0.4106 | |
0.4014 | |
0.4019 | |
0.4069 | |
0.3857 | |
0.3848 | |
0.3833 | |
0.3693 | |
0.3738 | |
0.3728 | |
0.3759 | |
0.3726 | |
0.3730 | |
0.3824 | |
0.3757 | |
0.3785 | |
0.3807 | |
0.3919 | |
0.3944 | |
0.3974 | |
0.4008 | |
0.3979 | |
0.4015 | |
0.4106 | |
0.4070 | |
0.4139 | |
0.4107 | |
0.4214 | |
0.3984 | |
0.4021 | |
0.3957 | |
0.4042 | |
0.4029 | |
0.4031 | |
0.4057 | |
0.4111 | |
0.4138 | |
0.4158 | |
0.4180 | |
0.4239 | |
0.4348 | |
0.4277 | |
0.4221 | |
0.4214 | |
0.4219 | |
0.4243 | |
0.4196 | |
0.4196 | |
0.4206 | |
0.4241 | |
0.4322 | |
0.4255 | |
0.4302 | |
0.4344 | |
0.4371 | |
0.4415 | |
0.4397 | |
0.4468 | |
0.4498 | |
0.4467 | |
0.4504 | |
0.4574 | |
0.4614 | |
0.4588 | |
0.4616 | |
0.4642 | |
0.4714 | |
0.4693 | |
0.4703 | |
0.4740 | |
0.4600 | |
0.4559 | |
0.4496 | |
0.4345 | |
0.4320 | |
0.4330 | |
0.4384 | |
0.4390 | |
0.4305 | |
0.4344 | |
0.4469 | |
0.4388 | |
0.4377 | |
0.4357 | |
0.4441 | |
0.4620 | |
0.4575 | |
0.4609 | |
0.4499 | |
0.4573 | |
0.4601 | |
0.4468 | |
0.4466 | |
0.4552 | |
0.4602 | |
0.4598 | |
0.4648 | |
0.4722 | |
0.4803 | |
0.4861 | |
0.4875 | |
0.4904 | |
0.5008 | |
0.5052 | |
0.5092 | |
0.5144 | |
0.5074 | |
0.5096 | |
0.5098 | |
0.4999 | |
0.5010 | |
0.4997 | |
0.4971 | |
0.5027 | |
0.5027 | |
0.5083 | |
0.5101 | |
0.5045 | |
0.5098 | |
0.5039 | |
0.5076 | |
0.5087 | |
0.5123 | |
0.5143 | |
0.5114 | |
0.5084 | |
0.5036 | |
0.5062 | |
0.5074 | |
0.5148 | |
0.5144 | |
0.5196 | |
0.5239 | |
0.5200 | |
0.5191 | |
0.5218 | |
0.5319 | |
0.5391 | |
0.5445 | |
0.5380 | |
0.5466 | |
0.5432 | |
0.5396 | |
0.5379 | |
0.5455 | |
0.5465 | |
0.5452 | |
0.5342 | |
0.5323 | |
0.5291 | |
0.5279 | |
0.5159 | |
0.5155 | |
0.5071 | |
0.5074 | |
0.5118 | |
0.5099 | |
0.5091 | |
0.5113 | |
0.5090 | |
0.5037 | |
0.5033 | |
0.5023 | |
0.5104 | |
0.5165 | |
0.5142 | |
0.5124 | |
0.5202 | |
0.5174 | |
0.5037 | |
0.5072 | |
0.5097 | |
0.4974 | |
0.4903 | |
0.4917 | |
0.5066 |