Storia delle tariffe giornaliere JPY /PHP dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 0.5757 peso filippino
il minimo sul
1 yen giapponese = 0.3573 peso filippino
Storico dei prezzi di PHP / JPY
Date | JPY/PHP |
| 0.3706 |
| 0.3716 |
| 0.3703 |
| 0.3723 |
| 0.3689 |
| 0.3714 |
| 0.3696 |
| 0.3722 |
| 0.3711 |
| 0.3716 |
| 0.3732 |
| 0.3772 |
| 0.3724 |
| 0.3722 |
| 0.3729 |
| 0.3744 |
| 0.3791 |
| 0.3823 |
| 0.3804 |
| 0.3824 |
| 0.3866 |
| 0.3926 |
| 0.3891 |
| 0.3909 |
| 0.3806 |
| 0.3757 |
| 0.3737 |
| 0.3719 |
| 0.3690 |
| 0.3732 |
| 0.3805 |
| 0.3784 |
| 0.3785 |
| 0.3839 |
| 0.3792 |
| 0.3822 |
| 0.3837 |
| 0.3866 |
| 0.3876 |
| 0.3873 |
| 0.3853 |
| 0.3910 |
| 0.3944 |
| 0.3846 |
| 0.3850 |
| 0.3922 |
| 0.3933 |
| 0.3823 |
| 0.3882 |
| 0.3928 |
| 0.4021 |
| 0.4034 |
| 0.3997 |
| 0.4007 |
| 0.4123 |
| 0.4105 |
| 0.4039 |
| 0.4150 |
| 0.4168 |
| 0.4147 |
| 0.4050 |
| 0.4060 |
| 0.4091 |
| 0.4131 |
| 0.4135 |
| 0.4187 |
| 0.4167 |
| 0.4253 |
| 0.4158 |
| 0.4267 |
| 0.4156 |
| 0.4043 |
| 0.4047 |
| 0.4102 |
| 0.4083 |
| 0.4040 |
| 0.4083 |
| 0.3972 |
| 0.3912 |
| 0.3952 |
| 0.3952 |
| 0.4050 |
| 0.4085 |
| 0.4084 |
| 0.4006 |
| 0.3982 |
| 0.4064 |
| 0.4057 |
| 0.4095 |
| 0.4199 |
| 0.4117 |
| 0.4215 |
| 0.4095 |
| 0.4073 |
| 0.4074 |
| 0.4051 |
| 0.4054 |
| 0.4005 |
| 0.3974 |
| 0.4005 |
| 0.4096 |
| 0.4089 |
| 0.4065 |
| 0.4035 |
| 0.4039 |
| 0.4101 |
| 0.4383 |
| 0.4432 |
| 0.4532 |
| 0.4459 |
| 0.4486 |
| 0.4443 |
| 0.4492 |
| 0.4447 |
| 0.4518 |
| 0.4473 |
| 0.4438 |
| 0.4427 |
| 0.4376 |
| 0.4387 |
| 0.4443 |
| 0.4438 |
| 0.4429 |
| 0.4417 |
| 0.4394 |
| 0.4425 |
| 0.4428 |
| 0.4464 |
| 0.4447 |
| 0.4481 |
| 0.4579 |
| 0.4604 |
| 0.4590 |
| 0.4534 |
| 0.4547 |
| 0.4528 |
| 0.4573 |
| 0.4641 |
| 0.4571 |
| 0.4558 |
| 0.4564 |
| 0.4650 |
| 0.4552 |
| 0.4451 |
| 0.4398 |
| 0.4412 |
| 0.4354 |
| 0.4357 |
| 0.4354 |
| 0.4410 |
| 0.4384 |
| 0.4398 |
| 0.4404 |
| 0.4473 |
| 0.4475 |
| 0.4442 |
| 0.4386 |
| 0.4413 |
| 0.4463 |
| 0.4449 |
| 0.4469 |
| 0.4546 |
| 0.4635 |
| 0.4550 |
| 0.4569 |
| 0.4581 |
| 0.4632 |
| 0.4635 |
| 0.4621 |
| 0.4658 |
| 0.4632 |
| 0.4662 |
| 0.4619 |
| 0.4633 |
| 0.4612 |
| 0.4620 |
| 0.4608 |
| 0.4593 |
| 0.4626 |
| 0.4618 |
| 0.4604 |
| 0.4612 |
| 0.4577 |
| 0.4592 |
| 0.4626 |
| 0.4582 |
| 0.4574 |
| 0.4576 |
| 0.4575 |
| 0.4588 |
| 0.4631 |
| 0.4630 |
| 0.4665 |
| 0.4604 |
| 0.4612 |
| 0.4597 |
| 0.4636 |
| 0.4690 |
| 0.4672 |
| 0.4599 |
| 0.4680 |
| 0.4713 |
| 0.4740 |
| 0.4681 |
| 0.4746 |
| 0.4717 |
| 0.4711 |
| 0.4664 |
| 0.4639 |
| 0.4709 |
| 0.4625 |
| 0.4848 |
| 0.4905 |
| 0.4676 |
| 0.4606 |
| 0.4603 |
| 0.4626 |
| 0.4684 |
| 0.4672 |
| 0.4627 |
| 0.4588 |
| 0.4713 |
| 0.4665 |
| 0.4653 |
| 0.4613 |
| 0.4682 |
| 0.4685 |
| 0.4660 |
| 0.4676 |
| 0.4664 |
| 0.4645 |
| 0.4693 |
| 0.4707 |
| 0.4759 |
| 0.4838 |
| 0.4797 |
| 0.4845 |
| 0.4834 |
| 0.4833 |
| 0.4921 |
| 0.4947 |
| 0.4916 |
| 0.4951 |
| 0.4943 |
| 0.4685 |
| 0.4736 |
| 0.4727 |
| 0.4723 |
| 0.4718 |
| 0.4785 |
| 0.4812 |
| 0.4807 |
| 0.4785 |
| 0.4764 |
| 0.4785 |
| 0.4806 |
| 0.4687 |
| 0.4666 |
| 0.4648 |
| 0.4611 |
| 0.4679 |
| 0.4700 |
| 0.4766 |
| 0.4728 |
| 0.4699 |
| 0.4631 |
| 0.4676 |
| 0.4731 |
| 0.4731 |
| 0.4762 |
| 0.4807 |
| 0.4808 |
| 0.4822 |
| 0.4826 |
| 0.4782 |
| 0.4801 |
| 0.4692 |
| 0.4668 |
| 0.4628 |
| 0.4621 |
| 0.4670 |
| 0.4683 |
| 0.4703 |
| 0.4771 |
| 0.4775 |
| 0.4832 |
| 0.4786 |
| 0.4753 |
| 0.4808 |
| 0.4849 |
| 0.4853 |
| 0.4817 |
| 0.4795 |
| 0.4850 |
| 0.4839 |
| 0.4745 |
| 0.4787 |
| 0.4806 |
| 0.4758 |
| 0.4822 |
| 0.4823 |
| 0.4876 |
| 0.4845 |
| 0.4810 |
| 0.4781 |
| 0.4804 |
| 0.4728 |
| 0.4775 |
| 0.4761 |
| 0.4724 |
| 0.4825 |
| 0.4864 |
| 0.4871 |
| 0.4943 |
| 0.4952 |
| 0.4915 |
| 0.4897 |
| 0.4890 |
| 0.4840 |
| 0.4903 |
| 0.4779 |
| 0.4723 |
| 0.4709 |
| 0.4596 |
| 0.4555 |
| 0.4433 |
| 0.4427 |
| 0.4407 |
| 0.4485 |
| 0.4434 |
| 0.4504 |
| 0.4524 |
| 0.4511 |
| 0.4506 |
| 0.4497 |
| 0.4569 |
| 0.4545 |
| 0.4568 |
| 0.4547 |
| 0.4530 |
| 0.4544 |
| 0.4593 |
| 0.4652 |
| 0.4660 |
| 0.4684 |
| 0.4723 |
| 0.4659 |
| 0.4547 |
| 0.4572 |
| 0.4561 |
| 0.4502 |
| 0.4458 |
| 0.4459 |
| 0.4491 |
| 0.4473 |
| 0.4505 |
| 0.4476 |
| 0.4480 |
| 0.4486 |
| 0.4364 |
| 0.4403 |
| 0.4484 |
| 0.4535 |
| 0.4543 |
| 0.4478 |
| 0.4524 |
| 0.4530 |
| 0.4456 |
| 0.4376 |
| 0.4421 |
| 0.4460 |
| 0.4458 |
| 0.4387 |
| 0.4445 |
| 0.4378 |
| 0.4428 |
| 0.4382 |
| 0.4281 |
| 0.4239 |
| 0.4243 |
| 0.4267 |
| 0.4336 |
| 0.4355 |
| 0.4450 |
| 0.4491 |
| 0.4543 |
| 0.4662 |
| 0.4621 |
| 0.4627 |
| 0.4668 |
| 0.4669 |
| 0.4741 |
| 0.4823 |
| 0.4712 |
| 0.4660 |
| 0.4548 |
| 0.4548 |
| 0.4641 |
| 0.4575 |
| 0.4583 |
| 0.4595 |
| 0.4458 |
| 0.4413 |
| 0.4640 |
| 0.4569 |
| 0.4636 |
| 0.4433 |
| 0.4307 |
| 0.4292 |
| 0.4243 |
| 0.4246 |
| 0.4285 |
| 0.4401 |
| 0.4340 |
| 0.4225 |
| 0.4231 |
| 0.4253 |
| 0.4111 |
| 0.4113 |
| 0.4164 |
| 0.4103 |
| 0.4121 |
| 0.4198 |
| 0.4220 |
| 0.4214 |
| 0.4082 |
| 0.3957 |
| 0.4039 |
| 0.4067 |
| 0.3997 |
| 0.3897 |
| 0.3910 |
| 0.3884 |
| 0.3897 |
| 0.3830 |
| 0.3847 |
| 0.3824 |
| 0.3841 |
| 0.3835 |
| 0.3880 |
| 0.3848 |
| 0.3861 |
| 0.3807 |
| 0.3863 |
| 0.3900 |
| 0.3863 |
| 0.3883 |
| 0.3942 |
| 0.3856 |
| 0.3928 |
| 0.3721 |
| 0.3679 |
| 0.3689 |
| 0.3693 |
| 0.3645 |
| 0.3660 |
| 0.3676 |
| 0.3673 |
| 0.3653 |
| 0.3660 |
| 0.3615 |
| 0.3573 |
| 0.3670 |
| 0.3710 |
| 0.3724 |
| 0.3716 |
| 0.3716 |
| 0.3711 |
| 0.3717 |
| 0.3704 |
| 0.3736 |
| 0.3739 |
| 0.3659 |
| 0.3652 |
| 0.3675 |
| 0.3725 |
| 0.3733 |
| 0.3739 |
| 0.3755 |
| 0.3726 |
| 0.3790 |
| 0.3791 |
| 0.3764 |
| 0.3708 |
| 0.3723 |
| 0.3783 |
| 0.3696 |
| 0.3789 |
| 0.3804 |
| 0.3855 |
| 0.3911 |
| 0.3961 |
| 0.4153 |
| 0.4193 |
| 0.4179 |
| 0.4115 |
| 0.4116 |
| 0.4097 |
| 0.4123 |
| 0.4118 |
| 0.4175 |
| 0.4216 |
| 0.4260 |
| 0.4295 |
| 0.4260 |
| 0.4257 |
| 0.4280 |
| 0.4287 |
| 0.4271 |
| 0.4309 |
| 0.4298 |
| 0.4308 |
| 0.4251 |
| 0.4291 |
| 0.4284 |
| 0.4303 |
| 0.4280 |
| 0.4349 |
| 0.4348 |
| 0.4330 |
| 0.4367 |
| 0.4352 |
| 0.4343 |
| 0.4414 |
| 0.4390 |
| 0.4308 |
| 0.4403 |
| 0.4351 |
| 0.4363 |
| 0.4401 |
| 0.4484 |
| 0.4427 |
| 0.4333 |
| 0.4318 |
| 0.4278 |
| 0.4223 |
| 0.4262 |
| 0.4277 |
| 0.4273 |
| 0.4250 |
| 0.4322 |
| 0.4360 |
| 0.4389 |
| 0.4393 |
| 0.4409 |
| 0.4398 |
| 0.4375 |
| 0.4453 |
| 0.4417 |
| 0.4373 |
| 0.4398 |
| 0.4437 |
| 0.4474 |
| 0.4489 |
| 0.4477 |
| 0.4501 |
| 0.4420 |
| 0.4417 |
| 0.4328 |
| 0.4355 |
| 0.4322 |
| 0.4333 |
| 0.4487 |
| 0.4533 |
| 0.4338 |
| 0.4209 |
| 0.4120 |
| 0.4019 |
| 0.4044 |
| 0.4120 |
| 0.4206 |
| 0.4150 |
| 0.4245 |
| 0.4173 |
| 0.4366 |
| 0.4334 |
| 0.4265 |
| 0.4224 |
| 0.4356 |
| 0.4390 |
| 0.4333 |
| 0.4342 |
| 0.4404 |
| 0.4507 |
| 0.4529 |
| 0.4546 |
| 0.4667 |
| 0.4744 |
| 0.4856 |
| 0.4900 |
| 0.4973 |
| 0.4974 |
| 0.4992 |
| 0.5066 |
| 0.5170 |
| 0.5139 |
| 0.5176 |
| 0.5178 |
| 0.5264 |
| 0.5295 |
| 0.5349 |
| 0.5360 |
| 0.5289 |
| 0.5310 |
| 0.5354 |
| 0.5364 |
| 0.5333 |
| 0.5347 |
| 0.5343 |
| 0.5355 |
| 0.5368 |
| 0.5303 |
| 0.5280 |
| 0.5261 |
| 0.5355 |
| 0.5355 |
| 0.5407 |
| 0.5555 |
| 0.5479 |
| 0.5449 |
| 0.5362 |
| 0.5305 |
| 0.5275 |
| 0.5265 |
| 0.5309 |
| 0.5247 |
| 0.5198 |
| 0.5194 |
| 0.5148 |
| 0.5187 |
| 0.5263 |
| 0.5321 |
| 0.5353 |
| 0.5474 |
| 0.5559 |
| 0.5638 |
| 0.5623 |
| 0.5711 |
| 0.5745 |
| 0.5705 |
| 0.5586 |
| 0.5638 |
| 0.5604 |
| 0.5555 |
| 0.5619 |
| 0.5641 |
| 0.5617 |
| 0.5493 |
| 0.5466 |
| 0.5689 |
| 0.5608 |
| 0.5650 |
| 0.5731 |
| 0.5714 |
| 0.5704 |
| 0.5551 |
| 0.5486 |
| 0.5522 |
| 0.5534 |
| 0.5525 |
| 0.5481 |
| 0.5453 |
| 0.5415 |
| 0.5443 |
| 0.5351 |
| 0.5333 |
| 0.5390 |
| 0.5447 |
| 0.5409 |
| 0.5393 |
| 0.5364 |
| 0.5316 |
| 0.5359 |
| 0.5336 |
| 0.5243 |
| 0.5277 |
| 0.5239 |
| 0.5097 |
| 0.5157 |
| 0.5321 |
| 0.5372 |
| 0.5326 |
| 0.5262 |
| 0.5320 |
| 0.5218 |
| 0.5237 |
| 0.5273 |
| 0.5400 |
| 0.5394 |
| 0.5376 |
| 0.5358 |
| 0.5364 |
| 0.5314 |
| 0.5311 |
| 0.5240 |
| 0.5289 |
| 0.5263 |
| 0.5281 |
| 0.5261 |
| 0.5318 |
| 0.5324 |
| 0.5331 |
| 0.5326 |
| 0.5303 |
| 0.5247 |
| 0.5211 |
| 0.5135 |
| 0.5266 |
| 0.5272 |
| 0.5331 |
| 0.5291 |
| 0.5321 |
| 0.5237 |
| 0.5231 |
| 0.5316 |
| 0.5343 |
| 0.5223 |
| 0.5297 |
| 0.5192 |
| 0.4990 |
| 0.5062 |
| 0.5102 |
| 0.5061 |
| 0.5154 |
| 0.4893 |
| 0.4855 |
| 0.4717 |
| 0.4703 |
| 0.4843 |
| 0.4795 |
| 0.4785 |
| 0.4892 |
| 0.5072 |
| 0.5051 |
| 0.5072 |
| 0.5169 |
| 0.5060 |
| 0.5146 |
| 0.5215 |
| 0.5146 |
| 0.5126 |
| 0.5058 |
| 0.4944 |
| 0.4956 |
| 0.5061 |
| 0.5135 |
| 0.5203 |
| 0.5140 |
| 0.5469 |
| 0.5277 |
| 0.5218 |
| 0.5213 |
| 0.5281 |
| 0.5102 |
| 0.5142 |
| 0.5178 |
| 0.5207 |
| 0.5317 |
| 0.5181 |
| 0.5337 |
| 0.5229 |
| 0.5246 |
| 0.5122 |
| 0.5124 |
| 0.4912 |
| 0.5048 |
| 0.5045 |
| 0.5078 |
| 0.5214 |
| 0.5068 |
| 0.5037 |
| 0.5028 |
| 0.4933 |
| 0.4829 |
| 0.4901 |
| 0.4938 |
| 0.4939 |
| 0.4836 |
| 0.4849 |
| 0.5025 |
| 0.4896 |
| 0.4780 |
| 0.4739 |
| 0.4989 |
| 0.4951 |
| 0.4916 |
| 0.4905 |
| 0.5030 |
| 0.5077 |
| 0.5157 |
| 0.5135 |
| 0.5264 |
| 0.5311 |
| 0.5212 |
| 0.5321 |
| 0.5058 |
| 0.5253 |
| 0.5255 |
| 0.5259 |
| 0.5233 |
| 0.5224 |
| 0.5170 |
| 0.5102 |
| 0.4926 |
| 0.4909 |
| 0.5285 |
| 0.4707 |
| 0.4682 |
| 0.4656 |
| 0.4462 |
| 0.4363 |
| 0.4446 |
| 0.4304 |
| 0.4276 |
| 0.4163 |
| 0.4115 |
| 0.4028 |
| 0.4081 |
| 0.4084 |
| 0.4146 |
| 0.4260 |
| 0.4247 |
| 0.4242 |
| 0.4125 |
| 0.4111 |
| 0.4160 |
| 0.4158 |
| 0.4201 |
| 0.4100 |
| 0.4108 |
| 0.4014 |
| 0.4040 |
| 0.4054 |
| 0.4134 |
| 0.4059 |
| 0.4168 |
| 0.4125 |
| 0.4298 |
| 0.4003 |
| 0.3926 |
| 0.3753 |
| 0.3772 |
| 0.3827 |
| 0.3800 |
| 0.3822 |
| 0.3862 |
| 0.3752 |
| 0.3749 |
| 0.3690 |
| 0.3617 |
| 0.3648 |
| 0.3720 |
| 0.3831 |
| 0.3952 |
| 0.3931 |
| 0.3910 |
| 0.3818 |
| 0.3825 |
| 0.3865 |
| 0.3732 |
| 0.3781 |
| 0.3879 |
| 0.3928 |
| 0.4026 |
| 0.4106 |
| 0.4014 |
| 0.4019 |
| 0.4069 |
| 0.3857 |
| 0.3848 |
| 0.3833 |
| 0.3693 |
| 0.3738 |
| 0.3728 |
| 0.3759 |
| 0.3726 |
| 0.3730 |
| 0.3824 |
| 0.3757 |
| 0.3785 |
| 0.3807 |
| 0.3919 |
| 0.3944 |
| 0.3974 |
| 0.4008 |
| 0.3979 |
| 0.4015 |
| 0.4106 |
| 0.4070 |
| 0.4139 |
| 0.4107 |
| 0.4214 |
| 0.3984 |
| 0.4021 |
| 0.3957 |
| 0.4042 |
| 0.4029 |
| 0.4031 |
| 0.4057 |
| 0.4111 |
| 0.4138 |
| 0.4158 |
| 0.4180 |
| 0.4239 |
| 0.4348 |
| 0.4277 |
| 0.4221 |
| 0.4214 |
| 0.4219 |
| 0.4243 |
| 0.4196 |
| 0.4196 |
| 0.4206 |
| 0.4241 |
| 0.4322 |
| 0.4255 |
| 0.4302 |
| 0.4344 |
| 0.4371 |
| 0.4415 |
| 0.4397 |
| 0.4468 |
| 0.4498 |
| 0.4467 |
| 0.4504 |
| 0.4574 |
| 0.4614 |
| 0.4588 |
| 0.4616 |
| 0.4642 |
| 0.4714 |
| 0.4693 |
| 0.4703 |
| 0.4740 |
| 0.4600 |
| 0.4559 |
| 0.4496 |
| 0.4345 |
| 0.4320 |
| 0.4330 |
| 0.4384 |
| 0.4390 |
| 0.4305 |
| 0.4344 |
| 0.4469 |
| 0.4388 |
| 0.4377 |
| 0.4357 |
| 0.4441 |
| 0.4620 |
| 0.4575 |
| 0.4609 |
| 0.4499 |
| 0.4573 |
| 0.4601 |
| 0.4468 |
| 0.4466 |
| 0.4552 |
| 0.4602 |
| 0.4598 |
| 0.4648 |
| 0.4722 |
| 0.4803 |
| 0.4861 |
| 0.4875 |
| 0.4904 |
| 0.5008 |
| 0.5052 |
| 0.5092 |
| 0.5144 |
| 0.5074 |
| 0.5096 |
| 0.5098 |
| 0.4999 |
| 0.5010 |
| 0.4997 |
| 0.4971 |
| 0.5027 |
| 0.5027 |
| 0.5083 |
| 0.5101 |
| 0.5045 |
| 0.5098 |
| 0.5039 |
| 0.5076 |
| 0.5087 |
| 0.5123 |
| 0.5143 |
| 0.5114 |
| 0.5084 |
| 0.5036 |
| 0.5062 |
| 0.5074 |
| 0.5148 |
| 0.5144 |
| 0.5196 |
| 0.5239 |
| 0.5200 |
| 0.5191 |
| 0.5218 |
| 0.5319 |
| 0.5391 |
| 0.5445 |
| 0.5380 |
| 0.5466 |
| 0.5432 |
| 0.5396 |
| 0.5379 |
| 0.5455 |
| 0.5465 |
| 0.5452 |
| 0.5342 |
| 0.5323 |
| 0.5291 |
| 0.5279 |
| 0.5159 |
| 0.5155 |
| 0.5071 |
| 0.5074 |
| 0.5118 |
| 0.5099 |
| 0.5091 |
| 0.5113 |
| 0.5090 |
| 0.5037 |
| 0.5033 |
| 0.5023 |
| 0.5104 |
| 0.5165 |
| 0.5142 |
| 0.5124 |
| 0.5202 |
| 0.5174 |
| 0.5037 |
| 0.5072 |
| 0.5097 |
| 0.4974 |
| 0.4903 |
| 0.4917 |
| 0.5066 |
| 0.5119 |
| 0.5156 |