Története napidíjak LKR /KHR óta vasárnap, 25 április 2004.
A maximális született
1 Srí Lanka-i rúpia = 67.7357 kambodzsai riel
A minimum az
1 Srí Lanka-i rúpia = 11.0834 kambodzsai riel
Date | LKR/KHR |
---|---|
13.5796 | |
13.5878 | |
13.5706 | |
13.5837 | |
13.6161 | |
13.7204 | |
13.6607 | |
13.5319 | |
13.5241 | |
13.5166 | |
13.4596 | |
13.3897 | |
13.3038 | |
13.2100 | |
13.2002 | |
13.1112 | |
13.0390 | |
13.0004 | |
13.0590 | |
12.8419 | |
12.7421 | |
12.6617 | |
12.7015 | |
12.6128 | |
12.6022 | |
12.5751 | |
12.5663 | |
12.5373 | |
12.5013 | |
12.5630 | |
12.5901 | |
12.6029 | |
12.6352 | |
12.6857 | |
12.7363 | |
12.7413 | |
12.7285 | |
12.6441 | |
12.7151 | |
12.7948 | |
13.0405 | |
12.8268 | |
12.7235 | |
12.8481 | |
12.7273 | |
12.8901 | |
12.4830 | |
12.8095 | |
13.1648 | |
13.3964 | |
13.3283 | |
13.4107 | |
13.7080 | |
14.2129 | |
13.8444 | |
13.4216 | |
13.1655 | |
12.9332 | |
12.8656 | |
12.6008 | |
12.4878 | |
12.2567 | |
11.9677 | |
11.1363 | |
11.2676 | |
11.2166 | |
11.2399 | |
11.2142 | |
11.3066 | |
11.2159 | |
11.2097 | |
11.2723 | |
11.2598 | |
11.2670 | |
11.2422 | |
11.1824 | |
11.2338 | |
11.2765 | |
11.3228 | |
11.3326 | |
11.3311 | |
11.3088 | |
11.2670 | |
11.3001 | |
11.4816 | |
11.4223 | |
11.4315 | |
11.3731 | |
11.4907 | |
11.4881 | |
11.4107 | |
11.3187 | |
11.4160 | |
11.4735 | |
11.5355 | |
11.3927 | |
11.3167 | |
11.3661 | |
11.2856 | |
11.3995 | |
11.3260 | |
11.2247 | |
11.1312 | |
11.2784 | |
11.6116 | |
11.2852 | |
11.4425 | |
11.8893 | |
14.4077 | |
15.9411 | |
20.2024 | |
20.1191 | |
20.0937 | |
20.1333 | |
20.0694 | |
20.0159 | |
20.1338 | |
20.1542 | |
20.0907 | |
20.0785 | |
20.0427 | |
20.1604 | |
20.1472 | |
20.0872 | |
20.0640 | |
20.0663 | |
20.1316 | |
20.2132 | |
20.1901 | |
20.1686 | |
20.3415 | |
20.3849 | |
20.4163 | |
20.4456 | |
20.4652 | |
20.4720 | |
20.3840 | |
20.4155 | |
20.4171 | |
20.4034 | |
20.4784 | |
20.4344 | |
20.4118 | |
20.4806 | |
20.4718 | |
20.4398 | |
20.5073 | |
20.4910 | |
20.6269 | |
20.6559 | |
20.5713 | |
20.6902 | |
20.6341 | |
20.6119 | |
20.5754 | |
20.8217 | |
20.9012 | |
20.0745 | |
20.2651 | |
20.3510 | |
20.4726 | |
20.5728 | |
20.6843 | |
20.9253 | |
21.0274 | |
20.9922 | |
20.9290 | |
20.9578 | |
20.5618 | |
21.1846 | |
21.5018 | |
21.6524 | |
21.4362 | |
21.5595 | |
21.6874 | |
21.8350 | |
21.8580 | |
21.8536 | |
21.9682 | |
22.0376 | |
22.0181 | |
22.2301 | |
22.2577 | |
22.2739 | |
22.2261 | |
22.0816 | |
22.0537 | |
22.3145 | |
22.2330 | |
22.1033 | |
22.1213 | |
22.3121 | |
22.2161 | |
22.2123 | |
22.0762 | |
22.0619 | |
22.1410 | |
22.0636 | |
22.0067 | |
21.7618 | |
21.8635 | |
22.2668 | |
22.1733 | |
22.2080 | |
21.8487 | |
21.8563 | |
21.6759 | |
21.1819 | |
21.0500 | |
21.3936 | |
21.0356 | |
21.5619 | |
21.8221 | |
22.1841 | |
22.3001 | |
22.3860 | |
22.4459 | |
22.5190 | |
22.5252 | |
22.4606 | |
22.3702 | |
22.3786 | |
22.4037 | |
22.4517 | |
22.4007 | |
22.3759 | |
22.4332 | |
22.5031 | |
22.4158 | |
22.4306 | |
22.5557 | |
22.5811 | |
22.4607 | |
22.4335 | |
22.3340 | |
22.4629 | |
22.5877 | |
22.5152 | |
22.5827 | |
22.7317 | |
22.7025 | |
22.8378 | |
22.9346 | |
23.0310 | |
23.1408 | |
23.1255 | |
23.1878 | |
23.2023 | |
23.2325 | |
23.1341 | |
23.1927 | |
23.0311 | |
23.0918 | |
23.0856 | |
23.0230 | |
23.0011 | |
23.0712 | |
23.0292 | |
22.8817 | |
23.0739 | |
23.3318 | |
23.2466 | |
23.1024 | |
23.0233 | |
22.4590 | |
22.4783 | |
21.5327 | |
21.9164 | |
22.2791 | |
22.2578 | |
22.5466 | |
22.7011 | |
22.1298 | |
22.0579 | |
22.0272 | |
22.0225 | |
22.0172 | |
22.1615 | |
22.3298 | |
22.5189 | |
22.4951 | |
22.4663 | |
22.9041 | |
23.2205 | |
23.2457 | |
23.3701 | |
23.6042 | |
23.9776 | |
23.9203 | |
24.1637 | |
24.3009 | |
24.8621 | |
25.1531 | |
25.2639 | |
25.3380 | |
25.3134 | |
25.4198 | |
25.4714 | |
25.4549 | |
25.4626 | |
25.3117 | |
25.5640 | |
25.7422 | |
25.6616 | |
25.4967 | |
25.6197 | |
25.7117 | |
25.8002 | |
25.7898 | |
25.7887 | |
25.8090 | |
25.6782 | |
25.6426 | |
25.7776 | |
25.5929 | |
25.7747 | |
25.4176 | |
25.6150 | |
25.5225 | |
26.0235 | |
25.8870 | |
25.9978 | |
26.1091 | |
26.1966 | |
26.1288 | |
26.2307 | |
26.3593 | |
26.5296 | |
26.4816 | |
26.5772 | |
26.5080 | |
26.6304 | |
26.6026 | |
26.3807 | |
26.3520 | |
26.6106 | |
26.4617 | |
26.4581 | |
26.4349 | |
26.4559 | |
26.5136 | |
26.5283 | |
26.6372 | |
26.5680 | |
26.5542 | |
26.6616 | |
26.7964 | |
26.8292 | |
26.6622 | |
26.6716 | |
26.8384 | |
26.6362 | |
26.6111 | |
26.6043 | |
26.6164 | |
26.6901 | |
26.7454 | |
26.7141 | |
26.6955 | |
26.6786 | |
26.5973 | |
26.4471 | |
26.4036 | |
26.4942 | |
26.2770 | |
26.2165 | |
26.4087 | |
26.2303 | |
26.0452 | |
26.0491 | |
26.3937 | |
26.3930 | |
26.3186 | |
26.3393 | |
26.4539 | |
26.6311 | |
26.8683 | |
26.7857 | |
26.5791 | |
26.8982 | |
26.6314 | |
26.6946 | |
26.8869 | |
27.0958 | |
27.1181 | |
26.9445 | |
26.8302 | |
26.9456 | |
27.0034 | |
27.3882 | |
27.3976 | |
27.5440 | |
27.5339 | |
27.7932 | |
27.6755 | |
27.9658 | |
28.0202 | |
27.7163 | |
27.8906 | |
28.0589 | |
27.9577 | |
27.9779 | |
27.9368 | |
27.7842 | |
27.9346 | |
28.0638 | |
27.9331 | |
27.6008 | |
28.0690 | |
28.0864 | |
27.7144 | |
27.8252 | |
27.7221 | |
27.7154 | |
27.8438 | |
27.8681 | |
27.5748 | |
27.6450 | |
27.7047 | |
27.4694 | |
27.5372 | |
27.6028 | |
27.7063 | |
27.7431 | |
27.7298 | |
27.8701 | |
27.9470 | |
28.0011 | |
28.0137 | |
28.0716 | |
28.1520 | |
28.3113 | |
28.1116 | |
28.1731 | |
28.3245 | |
28.2701 | |
28.2523 | |
28.2262 | |
28.3151 | |
28.4177 | |
28.5769 | |
28.7460 | |
28.6596 | |
28.6754 | |
29.0666 | |
28.9489 | |
29.0346 | |
29.1547 | |
29.3641 | |
29.8216 | |
30.5102 | |
30.5864 | |
30.5964 | |
30.8506 | |
30.8176 | |
30.7781 | |
30.6037 | |
30.3879 | |
30.7824 | |
30.6399 | |
30.3103 | |
30.4301 | |
30.4949 | |
30.4109 | |
30.3038 | |
30.2447 | |
30.2475 | |
30.3409 | |
30.2721 | |
30.1750 | |
30.2144 | |
30.4884 | |
30.2688 | |
30.2071 | |
30.3443 | |
30.4079 | |
30.4156 | |
30.4764 | |
30.4847 | |
30.6175 | |
30.6727 | |
30.7655 | |
30.8702 | |
30.9872 | |
30.9778 | |
31.0166 | |
30.8599 | |
30.9468 | |
31.0137 | |
31.0236 | |
30.9848 | |
30.9544 | |
31.0442 | |
31.1615 | |
31.1609 | |
31.2786 | |
31.2287 | |
31.2521 | |
31.3256 | |
31.3315 | |
31.2356 | |
31.2947 | |
31.2945 | |
31.1899 | |
31.1652 | |
31.1265 | |
31.0997 | |
31.1139 | |
31.1088 | |
31.0201 | |
31.0756 | |
31.0280 | |
30.9636 | |
31.0106 | |
30.9943 | |
30.9235 | |
30.9758 | |
30.8289 | |
30.8357 | |
30.5895 | |
30.7157 | |
30.6409 | |
30.6399 | |
30.6376 | |
30.6470 | |
30.5949 | |
30.6065 | |
30.6078 | |
30.4683 | |
30.3231 | |
30.3627 | |
30.5039 | |
30.6223 | |
30.5505 | |
30.5659 | |
30.5581 | |
30.6792 | |
30.6918 | |
30.5255 | |
30.5071 | |
30.5428 | |
30.5415 | |
30.3832 | |
30.3812 | |
30.3421 | |
30.7006 | |
30.8766 | |
31.1068 | |
31.1276 | |
30.9107 | |
30.8365 | |
30.6729 | |
30.6254 | |
30.6547 | |
30.7665 | |
30.8052 | |
31.0058 | |
30.9956 | |
31.0251 | |
31.1010 | |
30.6645 | |
30.7948 | |
30.8053 | |
31.2695 | |
31.8517 | |
31.0566 | |
31.7413 | |
31.7690 | |
31.5561 | |
31.5850 | |
31.5469 | |
31.5902 | |
31.4335 | |
31.5189 | |
31.7606 | |
31.6922 | |
31.4047 | |
31.6147 | |
31.5465 | |
31.4447 | |
31.2555 | |
31.4989 | |
31.4212 | |
31.4944 | |
31.5797 | |
31.2912 | |
31.4538 | |
31.5950 | |
31.3062 | |
31.3367 | |
31.5423 | |
31.0334 | |
31.0038 | |
30.8599 | |
30.6500 | |
30.7429 | |
30.6708 | |
30.9162 | |
31.0898 | |
31.1112 | |
31.4245 | |
31.3773 | |
31.4467 | |
30.9195 | |
30.7687 | |
30.7548 | |
30.6678 | |
30.7604 | |
30.7445 | |
30.7247 | |
30.8801 | |
30.9544 | |
31.4694 | |
30.6417 | |
30.8623 | |
30.8015 | |
30.4822 | |
30.9641 | |
31.0367 | |
31.0242 | |
30.8425 | |
31.1634 | |
31.1678 | |
31.6140 | |
31.1537 | |
30.5857 | |
31.3279 | |
31.8409 | |
31.0721 | |
30.7918 | |
30.5781 | |
33.0140 | |
32.9249 | |
32.6426 | |
33.9320 | |
34.5580 | |
35.5020 | |
36.2808 | |
36.1775 | |
35.5233 | |
35.4624 | |
35.3218 | |
35.4863 | |
35.3277 | |
35.3774 | |
35.2664 | |
35.3500 | |
36.5229 | |
37.1438 | |
37.2317 | |
37.0804 | |
37.0806 | |
37.1166 | |
37.2104 | |
37.2376 | |
36.9559 | |
36.9121 | |
37.1207 | |
37.0362 | |
37.3184 | |
37.2144 | |
37.2645 | |
37.3814 | |
37.5175 | |
37.4663 | |
37.3879 | |
37.4158 | |
37.6607 | |
37.5345 | |
37.4027 | |
37.4244 | |
37.4203 | |
37.1325 | |
36.5870 | |
36.4842 | |
36.5105 | |
36.5333 | |
36.3287 | |
35.8735 | |
35.9627 | |
36.0732 | |
36.4147 | |
36.4633 | |
36.5788 | |
36.4071 | |
36.3497 | |
36.2959 | |
36.4306 | |
36.4436 | |
36.3907 | |
36.4536 | |
36.4483 | |
36.5360 | |
36.3481 | |
36.4516 | |
36.4388 | |
36.6273 | |
36.5342 | |
36.9031 | |
36.4062 | |
36.2994 | |
37.2179 | |
37.7671 | |
37.7386 | |
37.9543 | |
37.7297 | |
37.7501 | |
37.9822 | |
37.8076 | |
37.4586 | |
37.5821 | |
37.2501 | |
37.4455 | |
37.5928 | |
37.9015 | |
37.2991 | |
37.2296 | |
37.7525 | |
37.2096 | |
37.6256 | |
37.0515 | |
37.0514 | |
36.9584 | |
37.4362 | |
36.8737 | |
36.9820 | |
36.9334 | |
37.4144 | |
37.0467 | |
36.9419 | |
36.8005 | |
36.6103 | |
36.7677 | |
36.7491 | |
36.3361 | |
36.6483 | |
36.4747 | |
36.5976 | |
36.3321 | |
36.3529 | |
36.3606 | |
36.2730 | |
36.3599 | |
36.3814 | |
36.3714 | |
36.4452 | |
36.2555 | |
36.2597 | |
36.2352 | |
36.2023 | |
36.3133 | |
36.2417 | |
36.1502 | |
36.2850 | |
36.2066 | |
36.1902 | |
36.3688 | |
36.3914 | |
36.3760 | |
36.0838 | |
36.1011 | |
35.9153 | |
35.9510 | |
36.1640 | |
35.8757 | |
35.9437 | |
36.3116 | |
36.5060 | |
36.3322 | |
36.1872 | |
36.2490 | |
36.5343 | |
35.9266 | |
36.3915 | |
36.2255 | |
36.1482 | |
35.9971 | |
36.1513 | |
36.0237 | |
35.3768 | |
34.3679 | |
34.4311 | |
35.0659 | |
35.5289 | |
35.4127 | |
35.7308 | |
35.9123 | |
35.6883 | |
35.7843 | |
36.2271 | |
35.6945 | |
36.1062 | |
36.2802 | |
36.3851 | |
36.3329 | |
36.5122 | |
36.1480 | |
35.6474 | |
35.6483 | |
35.7902 | |
36.2699 | |
36.7612 | |
37.0337 | |
37.2261 | |
37.3792 | |
37.2314 | |
37.4922 | |
38.2862 | |
38.1819 | |
38.4925 | |
37.6352 | |
37.7537 | |
37.3741 | |
37.8506 | |
38.3067 | |
38.3245 | |
38.4201 | |
38.2115 | |
38.4864 | |
38.3769 | |
38.5286 | |
37.7286 | |
38.6096 | |
38.6347 | |
37.3510 | |
37.5423 | |
37.2230 | |
36.7770 | |
36.6428 | |
36.6416 | |
36.5380 | |
36.5856 | |
36.4080 | |
36.3505 | |
36.5075 | |
36.3625 | |
36.1672 | |
36.4475 | |
36.1582 | |
36.1505 | |
36.8007 | |
36.2093 | |
36.6371 | |
36.4071 | |
36.6195 | |
36.6868 | |
36.5782 | |
36.5371 | |
36.5315 | |
36.5014 | |
36.3733 | |
36.4116 | |
36.2299 | |
36.2564 | |
36.1192 | |
36.0505 | |
36.0002 | |
36.0589 | |
36.3351 | |
36.0902 | |
35.5610 | |
35.2677 | |
35.4684 | |
35.4741 | |
35.4905 | |
35.4877 | |
35.2850 | |
35.5406 | |
35.5855 | |
35.7530 | |
35.8279 | |
35.7879 | |
35.8175 | |
35.8365 | |
35.8877 | |
35.9445 | |
35.9803 | |
36.0415 | |
36.1257 | |
36.1108 | |
36.1539 | |
36.1731 | |
36.0258 | |
36.1049 | |
35.8333 | |
35.9600 | |
36.3117 | |
36.3668 | |
36.7651 | |
36.6419 | |
36.5792 | |
36.2829 | |
36.6452 | |
36.9091 | |
36.8444 | |
37.0263 | |
36.9312 | |
37.1647 | |
37.2290 | |
37.1139 | |
37.0335 | |
37.0209 | |
37.6636 | |
38.8986 | |
37.3994 | |
37.0708 | |
37.6116 | |
37.7298 | |
37.6132 | |
38.3110 | |
38.3872 | |
38.2241 | |
39.1267 | |
38.8428 | |
39.5701 | |
39.9087 | |
40.2433 | |
40.0292 | |
40.2582 | |
39.8694 | |
39.4408 | |
39.1231 | |
39.5014 | |
39.5001 | |
39.4898 | |
38.9245 | |
38.9590 | |
38.9954 | |
38.9556 | |
39.0116 | |
39.1720 | |
38.7715 | |
38.7648 | |
39.0985 | |
39.0216 | |
39.0356 | |
39.2906 | |
39.7712 | |
38.9984 | |
38.9966 | |
39.0089 | |
39.0130 | |
38.9848 | |
38.9878 | |
39.3870 | |
39.1248 | |
39.4410 | |
39.5321 | |
39.6695 | |
39.8331 | |
39.7550 | |
39.7068 | |
39.2043 | |
39.2734 | |
41.8502 | |
39.2333 | |
39.4568 | |
39.2621 | |
39.4725 | |
40.2388 | |
40.4732 | |
40.3491 | |
40.7945 | |
40.7923 | |
40.5959 | |
40.6224 | |
40.5936 | |
41.0585 | |
40.4198 | |
40.4574 | |
40.4314 | |
41.0232 | |
40.7486 | |
40.1079 | |
39.7980 | |
40.9997 | |
40.9905 | |
40.9201 | |
40.8836 | |
41.0925 | |
40.9884 | |
41.1239 | |
41.0669 | |
41.0461 | |
40.9377 | |
41.0448 | |
40.8407 | |
40.7153 | |
40.7119 | |
40.8236 | |
40.5651 | |
40.5445 | |
40.2927 | |
38.6189 | |
38.6509 | |
38.6776 | |
38.8361 | |
38.5820 | |
38.6292 | |
38.6766 | |
38.7111 | |
38.7055 | |
38.9170 | |
38.5285 | |
39.1088 | |
39.2974 | |
37.1574 | |
37.0074 | |
36.6285 | |
36.5762 | |
36.7007 | |
36.6797 | |
36.7336 | |
36.6801 | |
36.8628 | |
36.9279 | |
37.0083 | |
37.0176 | |
37.1114 | |
37.2110 | |
37.1958 | |
37.1588 | |
37.3923 | |
37.3122 | |
37.2328 | |
37.2480 | |
37.1853 | |
36.3863 | |
36.9128 | |
37.2444 | |
38.5085 | |
38.5469 | |
39.0532 | |
39.1691 | |
39.9939 | |
40.3414 | |
39.9105 | |
40.1999 | |
40.4889 | |
40.9382 | |
40.7634 | |
40.5693 | |
39.9196 |