Günlük oranları Tarihi LKR /KHR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 67.7357 Kamboçya rieli
üzerinde asgari
1 Sri Lanka rupisi = 11.0834 Kamboçya rieli
Fiyat tarihinin KHR / LKR
Date | LKR/KHR |
| 13.5796 |
| 13.5878 |
| 13.5706 |
| 13.5837 |
| 13.6161 |
| 13.7204 |
| 13.6607 |
| 13.5319 |
| 13.5241 |
| 13.5166 |
| 13.4596 |
| 13.3897 |
| 13.3038 |
| 13.2100 |
| 13.2002 |
| 13.1112 |
| 13.0390 |
| 13.0004 |
| 13.0590 |
| 12.8419 |
| 12.7421 |
| 12.6617 |
| 12.7015 |
| 12.6128 |
| 12.6022 |
| 12.5751 |
| 12.5663 |
| 12.5373 |
| 12.5013 |
| 12.5630 |
| 12.5901 |
| 12.6029 |
| 12.6352 |
| 12.6857 |
| 12.7363 |
| 12.7413 |
| 12.7285 |
| 12.6441 |
| 12.7151 |
| 12.7948 |
| 13.0405 |
| 12.8268 |
| 12.7235 |
| 12.8481 |
| 12.7273 |
| 12.8901 |
| 12.4830 |
| 12.8095 |
| 13.1648 |
| 13.3964 |
| 13.3283 |
| 13.4107 |
| 13.7080 |
| 14.2129 |
| 13.8444 |
| 13.4216 |
| 13.1655 |
| 12.9332 |
| 12.8656 |
| 12.6008 |
| 12.4878 |
| 12.2567 |
| 11.9677 |
| 11.1363 |
| 11.2676 |
| 11.2166 |
| 11.2399 |
| 11.2142 |
| 11.3066 |
| 11.2159 |
| 11.2097 |
| 11.2723 |
| 11.2598 |
| 11.2670 |
| 11.2422 |
| 11.1824 |
| 11.2338 |
| 11.2765 |
| 11.3228 |
| 11.3326 |
| 11.3311 |
| 11.3088 |
| 11.2670 |
| 11.3001 |
| 11.4816 |
| 11.4223 |
| 11.4315 |
| 11.3731 |
| 11.4907 |
| 11.4881 |
| 11.4107 |
| 11.3187 |
| 11.4160 |
| 11.4735 |
| 11.5355 |
| 11.3927 |
| 11.3167 |
| 11.3661 |
| 11.2856 |
| 11.3995 |
| 11.3260 |
| 11.2247 |
| 11.1312 |
| 11.2784 |
| 11.6116 |
| 11.2852 |
| 11.4425 |
| 11.8893 |
| 14.4077 |
| 15.9411 |
| 20.2024 |
| 20.1191 |
| 20.0937 |
| 20.1333 |
| 20.0694 |
| 20.0159 |
| 20.1338 |
| 20.1542 |
| 20.0907 |
| 20.0785 |
| 20.0427 |
| 20.1604 |
| 20.1472 |
| 20.0872 |
| 20.0640 |
| 20.0663 |
| 20.1316 |
| 20.2132 |
| 20.1901 |
| 20.1686 |
| 20.3415 |
| 20.3849 |
| 20.4163 |
| 20.4456 |
| 20.4652 |
| 20.4720 |
| 20.3840 |
| 20.4155 |
| 20.4171 |
| 20.4034 |
| 20.4784 |
| 20.4344 |
| 20.4118 |
| 20.4806 |
| 20.4718 |
| 20.4398 |
| 20.5073 |
| 20.4910 |
| 20.6269 |
| 20.6559 |
| 20.5713 |
| 20.6902 |
| 20.6341 |
| 20.6119 |
| 20.5754 |
| 20.8217 |
| 20.9012 |
| 20.0745 |
| 20.2651 |
| 20.3510 |
| 20.4726 |
| 20.5728 |
| 20.6843 |
| 20.9253 |
| 21.0274 |
| 20.9922 |
| 20.9290 |
| 20.9578 |
| 20.5618 |
| 21.1846 |
| 21.5018 |
| 21.6524 |
| 21.4362 |
| 21.5595 |
| 21.6874 |
| 21.8350 |
| 21.8580 |
| 21.8536 |
| 21.9682 |
| 22.0376 |
| 22.0181 |
| 22.2301 |
| 22.2577 |
| 22.2739 |
| 22.2261 |
| 22.0816 |
| 22.0537 |
| 22.3145 |
| 22.2330 |
| 22.1033 |
| 22.1213 |
| 22.3121 |
| 22.2161 |
| 22.2123 |
| 22.0762 |
| 22.0619 |
| 22.1410 |
| 22.0636 |
| 22.0067 |
| 21.7618 |
| 21.8635 |
| 22.2668 |
| 22.1733 |
| 22.2080 |
| 21.8487 |
| 21.8563 |
| 21.6759 |
| 21.1819 |
| 21.0500 |
| 21.3936 |
| 21.0356 |
| 21.5619 |
| 21.8221 |
| 22.1841 |
| 22.3001 |
| 22.3860 |
| 22.4459 |
| 22.5190 |
| 22.5252 |
| 22.4606 |
| 22.3702 |
| 22.3786 |
| 22.4037 |
| 22.4517 |
| 22.4007 |
| 22.3759 |
| 22.4332 |
| 22.5031 |
| 22.4158 |
| 22.4306 |
| 22.5557 |
| 22.5811 |
| 22.4607 |
| 22.4335 |
| 22.3340 |
| 22.4629 |
| 22.5877 |
| 22.5152 |
| 22.5827 |
| 22.7317 |
| 22.7025 |
| 22.8378 |
| 22.9346 |
| 23.0310 |
| 23.1408 |
| 23.1255 |
| 23.1878 |
| 23.2023 |
| 23.2325 |
| 23.1341 |
| 23.1927 |
| 23.0311 |
| 23.0918 |
| 23.0856 |
| 23.0230 |
| 23.0011 |
| 23.0712 |
| 23.0292 |
| 22.8817 |
| 23.0739 |
| 23.3318 |
| 23.2466 |
| 23.1024 |
| 23.0233 |
| 22.4590 |
| 22.4783 |
| 21.5327 |
| 21.9164 |
| 22.2791 |
| 22.2578 |
| 22.5466 |
| 22.7011 |
| 22.1298 |
| 22.0579 |
| 22.0272 |
| 22.0225 |
| 22.0172 |
| 22.1615 |
| 22.3298 |
| 22.5189 |
| 22.4951 |
| 22.4663 |
| 22.9041 |
| 23.2205 |
| 23.2457 |
| 23.3701 |
| 23.6042 |
| 23.9776 |
| 23.9203 |
| 24.1637 |
| 24.3009 |
| 24.8621 |
| 25.1531 |
| 25.2639 |
| 25.3380 |
| 25.3134 |
| 25.4198 |
| 25.4714 |
| 25.4549 |
| 25.4626 |
| 25.3117 |
| 25.5640 |
| 25.7422 |
| 25.6616 |
| 25.4967 |
| 25.6197 |
| 25.7117 |
| 25.8002 |
| 25.7898 |
| 25.7887 |
| 25.8090 |
| 25.6782 |
| 25.6426 |
| 25.7776 |
| 25.5929 |
| 25.7747 |
| 25.4176 |
| 25.6150 |
| 25.5225 |
| 26.0235 |
| 25.8870 |
| 25.9978 |
| 26.1091 |
| 26.1966 |
| 26.1288 |
| 26.2307 |
| 26.3593 |
| 26.5296 |
| 26.4816 |
| 26.5772 |
| 26.5080 |
| 26.6304 |
| 26.6026 |
| 26.3807 |
| 26.3520 |
| 26.6106 |
| 26.4617 |
| 26.4581 |
| 26.4349 |
| 26.4559 |
| 26.5136 |
| 26.5283 |
| 26.6372 |
| 26.5680 |
| 26.5542 |
| 26.6616 |
| 26.7964 |
| 26.8292 |
| 26.6622 |
| 26.6716 |
| 26.8384 |
| 26.6362 |
| 26.6111 |
| 26.6043 |
| 26.6164 |
| 26.6901 |
| 26.7454 |
| 26.7141 |
| 26.6955 |
| 26.6786 |
| 26.5973 |
| 26.4471 |
| 26.4036 |
| 26.4942 |
| 26.2770 |
| 26.2165 |
| 26.4087 |
| 26.2303 |
| 26.0452 |
| 26.0491 |
| 26.3937 |
| 26.3930 |
| 26.3186 |
| 26.3393 |
| 26.4539 |
| 26.6311 |
| 26.8683 |
| 26.7857 |
| 26.5791 |
| 26.8982 |
| 26.6314 |
| 26.6946 |
| 26.8869 |
| 27.0958 |
| 27.1181 |
| 26.9445 |
| 26.8302 |
| 26.9456 |
| 27.0034 |
| 27.3882 |
| 27.3976 |
| 27.5440 |
| 27.5339 |
| 27.7932 |
| 27.6755 |
| 27.9658 |
| 28.0202 |
| 27.7163 |
| 27.8906 |
| 28.0589 |
| 27.9577 |
| 27.9779 |
| 27.9368 |
| 27.7842 |
| 27.9346 |
| 28.0638 |
| 27.9331 |
| 27.6008 |
| 28.0690 |
| 28.0864 |
| 27.7144 |
| 27.8252 |
| 27.7221 |
| 27.7154 |
| 27.8438 |
| 27.8681 |
| 27.5748 |
| 27.6450 |
| 27.7047 |
| 27.4694 |
| 27.5372 |
| 27.6028 |
| 27.7063 |
| 27.7431 |
| 27.7298 |
| 27.8701 |
| 27.9470 |
| 28.0011 |
| 28.0137 |
| 28.0716 |
| 28.1520 |
| 28.3113 |
| 28.1116 |
| 28.1731 |
| 28.3245 |
| 28.2701 |
| 28.2523 |
| 28.2262 |
| 28.3151 |
| 28.4177 |
| 28.5769 |
| 28.7460 |
| 28.6596 |
| 28.6754 |
| 29.0666 |
| 28.9489 |
| 29.0346 |
| 29.1547 |
| 29.3641 |
| 29.8216 |
| 30.5102 |
| 30.5864 |
| 30.5964 |
| 30.8506 |
| 30.8176 |
| 30.7781 |
| 30.6037 |
| 30.3879 |
| 30.7824 |
| 30.6399 |
| 30.3103 |
| 30.4301 |
| 30.4949 |
| 30.4109 |
| 30.3038 |
| 30.2447 |
| 30.2475 |
| 30.3409 |
| 30.2721 |
| 30.1750 |
| 30.2144 |
| 30.4884 |
| 30.2688 |
| 30.2071 |
| 30.3443 |
| 30.4079 |
| 30.4156 |
| 30.4764 |
| 30.4847 |
| 30.6175 |
| 30.6727 |
| 30.7655 |
| 30.8702 |
| 30.9872 |
| 30.9778 |
| 31.0166 |
| 30.8599 |
| 30.9468 |
| 31.0137 |
| 31.0236 |
| 30.9848 |
| 30.9544 |
| 31.0442 |
| 31.1615 |
| 31.1609 |
| 31.2786 |
| 31.2287 |
| 31.2521 |
| 31.3256 |
| 31.3315 |
| 31.2356 |
| 31.2947 |
| 31.2945 |
| 31.1899 |
| 31.1652 |
| 31.1265 |
| 31.0997 |
| 31.1139 |
| 31.1088 |
| 31.0201 |
| 31.0756 |
| 31.0280 |
| 30.9636 |
| 31.0106 |
| 30.9943 |
| 30.9235 |
| 30.9758 |
| 30.8289 |
| 30.8357 |
| 30.5895 |
| 30.7157 |
| 30.6409 |
| 30.6399 |
| 30.6376 |
| 30.6470 |
| 30.5949 |
| 30.6065 |
| 30.6078 |
| 30.4683 |
| 30.3231 |
| 30.3627 |
| 30.5039 |
| 30.6223 |
| 30.5505 |
| 30.5659 |
| 30.5581 |
| 30.6792 |
| 30.6918 |
| 30.5255 |
| 30.5071 |
| 30.5428 |
| 30.5415 |
| 30.3832 |
| 30.3812 |
| 30.3421 |
| 30.7006 |
| 30.8766 |
| 31.1068 |
| 31.1276 |
| 30.9107 |
| 30.8365 |
| 30.6729 |
| 30.6254 |
| 30.6547 |
| 30.7665 |
| 30.8052 |
| 31.0058 |
| 30.9956 |
| 31.0251 |
| 31.1010 |
| 30.6645 |
| 30.7948 |
| 30.8053 |
| 31.2695 |
| 31.8517 |
| 31.0566 |
| 31.7413 |
| 31.7690 |
| 31.5561 |
| 31.5850 |
| 31.5469 |
| 31.5902 |
| 31.4335 |
| 31.5189 |
| 31.7606 |
| 31.6922 |
| 31.4047 |
| 31.6147 |
| 31.5465 |
| 31.4447 |
| 31.2555 |
| 31.4989 |
| 31.4212 |
| 31.4944 |
| 31.5797 |
| 31.2912 |
| 31.4538 |
| 31.5950 |
| 31.3062 |
| 31.3367 |
| 31.5423 |
| 31.0334 |
| 31.0038 |
| 30.8599 |
| 30.6500 |
| 30.7429 |
| 30.6708 |
| 30.9162 |
| 31.0898 |
| 31.1112 |
| 31.4245 |
| 31.3773 |
| 31.4467 |
| 30.9195 |
| 30.7687 |
| 30.7548 |
| 30.6678 |
| 30.7604 |
| 30.7445 |
| 30.7247 |
| 30.8801 |
| 30.9544 |
| 31.4694 |
| 30.6417 |
| 30.8623 |
| 30.8015 |
| 30.4822 |
| 30.9641 |
| 31.0367 |
| 31.0242 |
| 30.8425 |
| 31.1634 |
| 31.1678 |
| 31.6140 |
| 31.1537 |
| 30.5857 |
| 31.3279 |
| 31.8409 |
| 31.0721 |
| 30.7918 |
| 30.5781 |
| 33.0140 |
| 32.9249 |
| 32.6426 |
| 33.9320 |
| 34.5580 |
| 35.5020 |
| 36.2808 |
| 36.1775 |
| 35.5233 |
| 35.4624 |
| 35.3218 |
| 35.4863 |
| 35.3277 |
| 35.3774 |
| 35.2664 |
| 35.3500 |
| 36.5229 |
| 37.1438 |
| 37.2317 |
| 37.0804 |
| 37.0806 |
| 37.1166 |
| 37.2104 |
| 37.2376 |
| 36.9559 |
| 36.9121 |
| 37.1207 |
| 37.0362 |
| 37.3184 |
| 37.2144 |
| 37.2645 |
| 37.3814 |
| 37.5175 |
| 37.4663 |
| 37.3879 |
| 37.4158 |
| 37.6607 |
| 37.5345 |
| 37.4027 |
| 37.4244 |
| 37.4203 |
| 37.1325 |
| 36.5870 |
| 36.4842 |
| 36.5105 |
| 36.5333 |
| 36.3287 |
| 35.8735 |
| 35.9627 |
| 36.0732 |
| 36.4147 |
| 36.4633 |
| 36.5788 |
| 36.4071 |
| 36.3497 |
| 36.2959 |
| 36.4306 |
| 36.4436 |
| 36.3907 |
| 36.4536 |
| 36.4483 |
| 36.5360 |
| 36.3481 |
| 36.4516 |
| 36.4388 |
| 36.6273 |
| 36.5342 |
| 36.9031 |
| 36.4062 |
| 36.2994 |
| 37.2179 |
| 37.7671 |
| 37.7386 |
| 37.9543 |
| 37.7297 |
| 37.7501 |
| 37.9822 |
| 37.8076 |
| 37.4586 |
| 37.5821 |
| 37.2501 |
| 37.4455 |
| 37.5928 |
| 37.9015 |
| 37.2991 |
| 37.2296 |
| 37.7525 |
| 37.2096 |
| 37.6256 |
| 37.0515 |
| 37.0514 |
| 36.9584 |
| 37.4362 |
| 36.8737 |
| 36.9820 |
| 36.9334 |
| 37.4144 |
| 37.0467 |
| 36.9419 |
| 36.8005 |
| 36.6103 |
| 36.7677 |
| 36.7491 |
| 36.3361 |
| 36.6483 |
| 36.4747 |
| 36.5976 |
| 36.3321 |
| 36.3529 |
| 36.3606 |
| 36.2730 |
| 36.3599 |
| 36.3814 |
| 36.3714 |
| 36.4452 |
| 36.2555 |
| 36.2597 |
| 36.2352 |
| 36.2023 |
| 36.3133 |
| 36.2417 |
| 36.1502 |
| 36.2850 |
| 36.2066 |
| 36.1902 |
| 36.3688 |
| 36.3914 |
| 36.3760 |
| 36.0838 |
| 36.1011 |
| 35.9153 |
| 35.9510 |
| 36.1640 |
| 35.8757 |
| 35.9437 |
| 36.3116 |
| 36.5060 |
| 36.3322 |
| 36.1872 |
| 36.2490 |
| 36.5343 |
| 35.9266 |
| 36.3915 |
| 36.2255 |
| 36.1482 |
| 35.9971 |
| 36.1513 |
| 36.0237 |
| 35.3768 |
| 34.3679 |
| 34.4311 |
| 35.0659 |
| 35.5289 |
| 35.4127 |
| 35.7308 |
| 35.9123 |
| 35.6883 |
| 35.7843 |
| 36.2271 |
| 35.6945 |
| 36.1062 |
| 36.2802 |
| 36.3851 |
| 36.3329 |
| 36.5122 |
| 36.1480 |
| 35.6474 |
| 35.6483 |
| 35.7902 |
| 36.2699 |
| 36.7612 |
| 37.0337 |
| 37.2261 |
| 37.3792 |
| 37.2314 |
| 37.4922 |
| 38.2862 |
| 38.1819 |
| 38.4925 |
| 37.6352 |
| 37.7537 |
| 37.3741 |
| 37.8506 |
| 38.3067 |
| 38.3245 |
| 38.4201 |
| 38.2115 |
| 38.4864 |
| 38.3769 |
| 38.5286 |
| 37.7286 |
| 38.6096 |
| 38.6347 |
| 37.3510 |
| 37.5423 |
| 37.2230 |
| 36.7770 |
| 36.6428 |
| 36.6416 |
| 36.5380 |
| 36.5856 |
| 36.4080 |
| 36.3505 |
| 36.5075 |
| 36.3625 |
| 36.1672 |
| 36.4475 |
| 36.1582 |
| 36.1505 |
| 36.8007 |
| 36.2093 |
| 36.6371 |
| 36.4071 |
| 36.6195 |
| 36.6868 |
| 36.5782 |
| 36.5371 |
| 36.5315 |
| 36.5014 |
| 36.3733 |
| 36.4116 |
| 36.2299 |
| 36.2564 |
| 36.1192 |
| 36.0505 |
| 36.0002 |
| 36.0589 |
| 36.3351 |
| 36.0902 |
| 35.5610 |
| 35.2677 |
| 35.4684 |
| 35.4741 |
| 35.4905 |
| 35.4877 |
| 35.2850 |
| 35.5406 |
| 35.5855 |
| 35.7530 |
| 35.8279 |
| 35.7879 |
| 35.8175 |
| 35.8365 |
| 35.8877 |
| 35.9445 |
| 35.9803 |
| 36.0415 |
| 36.1257 |
| 36.1108 |
| 36.1539 |
| 36.1731 |
| 36.0258 |
| 36.1049 |
| 35.8333 |
| 35.9600 |
| 36.3117 |
| 36.3668 |
| 36.7651 |
| 36.6419 |
| 36.5792 |
| 36.2829 |
| 36.6452 |
| 36.9091 |
| 36.8444 |
| 37.0263 |
| 36.9312 |
| 37.1647 |
| 37.2290 |
| 37.1139 |
| 37.0335 |
| 37.0209 |
| 37.6636 |
| 38.8986 |
| 37.3994 |
| 37.0708 |
| 37.6116 |
| 37.7298 |
| 37.6132 |
| 38.3110 |
| 38.3872 |
| 38.2241 |
| 39.1267 |
| 38.8428 |
| 39.5701 |
| 39.9087 |
| 40.2433 |
| 40.0292 |
| 40.2582 |
| 39.8694 |
| 39.4408 |
| 39.1231 |
| 39.5014 |
| 39.5001 |
| 39.4898 |
| 38.9245 |
| 38.9590 |
| 38.9954 |
| 38.9556 |
| 39.0116 |
| 39.1720 |
| 38.7715 |
| 38.7648 |
| 39.0985 |
| 39.0216 |
| 39.0356 |
| 39.2906 |
| 39.7712 |
| 38.9984 |
| 38.9966 |
| 39.0089 |
| 39.0130 |
| 38.9848 |
| 38.9878 |
| 39.3870 |
| 39.1248 |
| 39.4410 |
| 39.5321 |
| 39.6695 |
| 39.8331 |
| 39.7550 |
| 39.7068 |
| 39.2043 |
| 39.2734 |
| 41.8502 |
| 39.2333 |
| 39.4568 |
| 39.2621 |
| 39.4725 |
| 40.2388 |
| 40.4732 |
| 40.3491 |
| 40.7945 |
| 40.7923 |
| 40.5959 |
| 40.6224 |
| 40.5936 |
| 41.0585 |
| 40.4198 |
| 40.4574 |
| 40.4314 |
| 41.0232 |
| 40.7486 |
| 40.1079 |
| 39.7980 |
| 40.9997 |
| 40.9905 |
| 40.9201 |
| 40.8836 |
| 41.0925 |
| 40.9884 |
| 41.1239 |
| 41.0669 |
| 41.0461 |
| 40.9377 |
| 41.0448 |
| 40.8407 |
| 40.7153 |
| 40.7119 |
| 40.8236 |
| 40.5651 |
| 40.5445 |
| 40.2927 |
| 38.6189 |
| 38.6509 |
| 38.6776 |
| 38.8361 |
| 38.5820 |
| 38.6292 |
| 38.6766 |
| 38.7111 |
| 38.7055 |
| 38.9170 |
| 38.5285 |
| 39.1088 |
| 39.2974 |
| 37.1574 |
| 37.0074 |
| 36.6285 |
| 36.5762 |
| 36.7007 |
| 36.6797 |
| 36.7336 |
| 36.6801 |
| 36.8628 |
| 36.9279 |
| 37.0083 |
| 37.0176 |
| 37.1114 |
| 37.2110 |
| 37.1958 |
| 37.1588 |
| 37.3923 |
| 37.3122 |
| 37.2328 |
| 37.2480 |
| 37.1853 |
| 36.3863 |
| 36.9128 |
| 37.2444 |
| 38.5085 |
| 38.5469 |
| 39.0532 |
| 39.1691 |
| 39.9939 |
| 40.3414 |
| 39.9105 |
| 40.1999 |
| 40.4889 |
| 40.9382 |
| 40.7634 |
| 40.5693 |
| 39.9196 |