Története napidíjak MGA /JPY óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.06968 japán jen
A minimum az
1 madagaszkári ariary = 0.02617 japán jen
Date | MGA/JPY |
---|---|
0.03499 | |
0.03499 | |
0.03537 | |
0.03528 | |
0.03534 | |
0.03472 | |
0.03520 | |
0.03502 | |
0.03526 | |
0.03483 | |
0.03466 | |
0.03452 | |
0.03317 | |
0.03260 | |
0.03342 | |
0.03314 | |
0.03313 | |
0.03285 | |
0.03277 | |
0.03260 | |
0.03253 | |
0.03201 | |
0.03139 | |
0.03054 | |
0.03082 | |
0.03119 | |
0.03183 | |
0.03228 | |
0.03280 | |
0.03285 | |
0.03351 | |
0.03319 | |
0.03294 | |
0.03311 | |
0.03314 | |
0.03271 | |
0.03303 | |
0.03290 | |
0.03274 | |
0.03260 | |
0.03247 | |
0.03235 | |
0.03260 | |
0.03234 | |
0.03201 | |
0.03167 | |
0.03201 | |
0.03100 | |
0.03105 | |
0.03191 | |
0.03169 | |
0.03149 | |
0.03117 | |
0.03165 | |
0.03189 | |
0.03145 | |
0.03091 | |
0.03086 | |
0.03126 | |
0.03048 | |
0.03062 | |
0.03066 | |
0.03160 | |
0.03174 | |
0.03132 | |
0.03063 | |
0.03093 | |
0.03055 | |
0.03044 | |
0.02866 | |
0.02908 | |
0.02929 | |
0.02983 | |
0.03092 | |
0.03113 | |
0.03126 | |
0.03190 | |
0.03294 | |
0.03258 | |
0.03425 | |
0.03475 | |
0.03504 | |
0.03506 | |
0.03440 | |
0.03444 | |
0.03454 | |
0.03428 | |
0.03411 | |
0.03362 | |
0.03313 | |
0.03339 | |
0.03240 | |
0.03217 | |
0.03137 | |
0.03245 | |
0.03287 | |
0.03351 | |
0.03328 | |
0.03327 | |
0.03324 | |
0.03323 | |
0.03280 | |
0.03162 | |
0.03178 | |
0.03227 | |
0.03235 | |
0.03232 | |
0.03173 | |
0.02966 | |
0.02933 | |
0.02893 | |
0.02888 | |
0.02877 | |
0.02896 | |
0.02893 | |
0.02883 | |
0.02855 | |
0.02875 | |
0.02904 | |
0.02905 | |
0.02885 | |
0.02864 | |
0.02861 | |
0.02850 | |
0.02857 | |
0.02875 | |
0.02862 | |
0.02853 | |
0.02873 | |
0.02874 | |
0.02884 | |
0.02864 | |
0.02809 | |
0.02809 | |
0.02775 | |
0.02820 | |
0.02803 | |
0.02803 | |
0.02823 | |
0.02798 | |
0.02826 | |
0.02864 | |
0.02895 | |
0.02820 | |
0.02932 | |
0.02837 | |
0.02920 | |
0.02922 | |
0.02850 | |
0.02902 | |
0.02917 | |
0.02894 | |
0.02907 | |
0.02886 | |
0.02886 | |
0.02863 | |
0.02847 | |
0.02874 | |
0.02905 | |
0.02892 | |
0.02885 | |
0.02898 | |
0.02886 | |
0.02840 | |
0.02786 | |
0.02807 | |
0.02836 | |
0.02768 | |
0.02753 | |
0.02734 | |
0.02691 | |
0.02641 | |
0.02675 | |
0.02763 | |
0.02693 | |
0.02690 | |
0.02757 | |
0.02666 | |
0.02645 | |
0.02685 | |
0.02663 | |
0.02665 | |
0.02684 | |
0.02705 | |
0.02716 | |
0.02714 | |
0.02706 | |
0.02743 | |
0.02759 | |
0.02753 | |
0.02754 | |
0.02773 | |
0.02769 | |
0.02771 | |
0.02744 | |
0.02789 | |
0.02779 | |
0.02783 | |
0.02785 | |
0.02774 | |
0.02800 | |
0.02861 | |
0.02829 | |
0.02816 | |
0.02809 | |
0.02819 | |
0.02813 | |
0.02823 | |
0.02845 | |
0.02870 | |
0.02892 | |
0.02881 | |
0.02960 | |
0.02914 | |
0.02802 | |
0.02926 | |
0.02973 | |
0.02956 | |
0.02957 | |
0.02948 | |
0.02948 | |
0.02996 | |
0.02958 | |
0.02957 | |
0.02969 | |
0.02999 | |
0.04498 | |
0.02968 | |
0.02975 | |
0.02988 | |
0.02918 | |
0.02919 | |
0.02971 | |
0.02981 | |
0.02952 | |
0.02911 | |
0.02898 | |
0.02883 | |
0.02856 | |
0.02892 | |
0.02874 | |
0.02845 | |
0.02859 | |
0.02886 | |
0.02860 | |
0.02884 | |
0.02981 | |
0.02969 | |
0.02965 | |
0.02971 | |
0.02957 | |
0.02953 | |
0.02974 | |
0.02973 | |
0.02944 | |
0.02980 | |
0.03009 | |
0.03013 | |
0.03039 | |
0.03085 | |
0.03099 | |
0.03130 | |
0.03070 | |
0.03102 | |
0.03100 | |
0.03147 | |
0.03136 | |
0.03162 | |
0.03149 | |
0.03100 | |
0.03087 | |
0.03156 | |
0.03095 | |
0.03008 | |
0.03010 | |
0.03100 | |
0.03141 | |
0.03118 | |
0.03178 | |
0.03216 | |
0.03118 | |
0.03127 | |
0.03089 | |
0.03137 | |
0.03199 | |
0.03192 | |
0.03214 | |
0.03176 | |
0.03222 | |
0.03316 | |
0.03297 | |
0.03258 | |
0.03315 | |
0.03307 | |
0.03343 | |
0.03333 | |
0.03319 | |
0.03384 | |
0.03376 | |
0.03310 | |
0.03316 | |
0.03352 | |
0.03302 | |
0.03262 | |
0.03257 | |
0.03243 | |
0.03265 | |
0.03332 | |
0.03408 | |
0.03377 | |
0.03349 | |
0.03390 | |
0.03399 | |
0.03334 | |
0.03319 | |
0.03301 | |
0.03297 | |
0.03364 | |
0.03385 | |
0.03425 | |
0.03399 | |
0.03381 | |
0.03413 | |
0.03434 | |
0.03389 | |
0.03408 | |
0.03387 | |
0.03472 | |
0.03460 | |
0.03512 | |
0.03472 | |
0.03576 | |
0.03493 | |
0.03482 | |
0.03545 | |
0.03589 | |
0.03583 | |
0.03612 | |
0.03677 | |
0.03658 | |
0.03668 | |
0.03722 | |
0.03720 | |
0.03731 | |
0.03677 | |
0.03698 | |
0.03695 | |
0.03675 | |
0.03679 | |
0.03707 | |
0.03782 | |
0.03824 | |
0.03861 | |
0.03814 | |
0.03684 | |
0.03621 | |
0.03531 | |
0.03410 | |
0.03588 | |
0.03524 | |
0.03601 | |
0.03645 | |
0.03554 | |
0.03535 | |
0.03477 | |
0.03405 | |
0.03439 | |
0.03438 | |
0.03453 | |
0.03608 | |
0.03629 | |
0.03711 | |
0.03793 | |
0.03696 | |
0.03620 | |
0.03519 | |
0.03524 | |
0.03473 | |
0.03447 | |
0.03490 | |
0.03495 | |
0.03498 | |
0.03521 | |
0.03476 | |
0.03413 | |
0.03353 | |
0.03374 | |
0.03313 | |
0.03333 | |
0.03270 | |
0.03237 | |
0.03255 | |
0.03255 | |
0.03254 | |
0.03273 | |
0.03320 | |
0.03330 | |
0.03425 | |
0.03335 | |
0.03290 | |
0.03331 | |
0.03417 | |
0.03434 | |
0.03483 | |
0.03504 | |
0.03214 | |
0.03189 | |
0.03108 | |
0.03195 | |
0.03257 | |
0.03292 | |
0.03408 | |
0.03431 | |
0.03456 | |
0.03405 | |
0.03412 | |
0.03474 | |
0.03428 | |
0.03408 | |
0.03507 | |
0.03508 | |
0.03507 | |
0.03561 | |
0.03547 | |
0.03534 | |
0.03565 | |
0.03578 | |
0.03681 | |
0.03756 | |
0.03674 | |
0.03648 | |
0.03686 | |
0.03747 | |
0.03768 | |
0.03821 | |
0.03812 | |
0.03804 | |
0.03750 | |
0.03746 | |
0.03743 | |
0.03751 | |
0.03708 | |
0.03988 | |
0.03957 | |
0.03864 | |
0.03712 | |
0.03748 | |
0.03857 | |
0.03908 | |
0.03658 | |
0.03676 | |
0.03619 | |
0.03761 | |
0.03759 | |
0.03673 | |
0.03721 | |
0.03785 | |
0.03813 | |
0.03764 | |
0.04098 | |
0.03887 | |
0.03843 | |
0.03939 | |
0.03884 | |
0.03837 | |
0.03868 | |
0.03888 | |
0.03949 | |
0.03861 | |
0.03844 | |
0.03958 | |
0.03932 | |
0.03918 | |
0.04005 | |
0.04035 | |
0.04108 | |
0.04189 | |
0.04198 | |
0.04185 | |
0.04232 | |
0.04194 | |
0.04419 | |
0.04395 | |
0.04503 | |
0.04598 | |
0.04674 | |
0.04641 | |
0.04624 | |
0.04579 | |
0.04455 | |
0.04363 | |
0.04285 | |
0.04239 | |
0.04237 | |
0.03976 | |
0.03941 | |
0.03974 | |
0.04013 | |
0.04120 | |
0.04173 | |
0.04148 | |
0.04095 | |
0.04069 | |
0.04098 | |
0.04063 | |
0.04078 | |
0.04072 | |
0.04096 | |
0.04129 | |
0.04152 | |
0.04198 | |
0.04301 | |
0.04196 | |
0.04188 | |
0.04265 | |
0.04284 | |
0.04250 | |
0.04272 | |
0.04314 | |
0.04296 | |
0.04321 | |
0.04350 | |
0.04315 | |
0.04380 | |
0.04426 | |
0.04360 | |
0.04324 | |
0.04412 | |
0.04348 | |
0.04390 | |
0.04394 | |
0.04412 | |
0.04393 | |
0.04520 | |
0.04576 | |
0.04576 | |
0.04619 | |
0.04654 | |
0.04618 | |
0.04583 | |
0.04600 | |
0.04563 | |
0.04547 | |
0.04436 | |
0.04379 | |
0.04499 | |
0.04418 | |
0.04428 | |
0.04361 | |
0.04316 | |
0.04399 | |
0.04472 | |
0.04490 | |
0.04528 | |
0.04519 | |
0.04534 | |
0.04466 | |
0.04426 | |
0.04484 | |
0.04460 | |
0.04527 | |
0.04526 | |
0.04577 | |
0.04538 | |
0.04512 | |
0.04364 | |
0.04506 | |
0.04534 | |
0.04577 | |
0.04657 | |
0.04645 | |
0.04572 | |
0.04506 | |
0.04566 | |
0.04431 | |
0.04431 | |
0.04172 | |
0.04209 | |
0.04294 | |
0.04347 | |
0.04215 | |
0.04167 | |
0.04274 | |
0.04277 | |
0.04225 | |
0.04128 | |
0.03988 | |
0.03994 | |
0.03892 | |
0.03826 | |
0.03733 | |
0.03710 | |
0.03635 | |
0.03657 | |
0.03649 | |
0.03597 | |
0.03547 | |
0.03620 | |
0.03609 | |
0.03627 | |
0.03586 | |
0.03587 | |
0.03532 | |
0.03536 | |
0.03581 | |
0.03498 | |
0.03494 | |
0.03499 | |
0.03536 | |
0.03468 | |
0.03473 | |
0.03460 | |
0.03419 | |
0.03470 | |
0.03578 | |
0.03627 | |
0.03718 | |
0.03699 | |
0.03743 | |
0.03691 | |
0.03792 | |
0.03806 | |
0.03829 | |
0.03862 | |
0.03811 | |
0.03845 | |
0.03818 | |
0.03866 | |
0.03905 | |
0.03905 | |
0.03886 | |
0.03819 | |
0.03778 | |
0.03772 | |
0.03657 | |
0.03562 | |
0.03526 | |
0.03493 | |
0.03476 | |
0.03423 | |
0.03409 | |
0.03455 | |
0.03580 | |
0.03611 | |
0.03717 | |
0.03746 | |
0.03694 | |
0.03662 | |
0.03685 | |
0.03717 | |
0.03718 | |
0.03649 | |
0.03666 | |
0.03633 | |
0.03831 | |
0.03716 | |
0.03820 | |
0.03832 | |
0.03957 | |
0.03924 | |
0.03928 | |
0.03884 | |
0.03959 | |
0.03898 | |
0.04004 | |
0.03995 | |
0.04105 | |
0.04196 | |
0.04163 | |
0.04133 | |
0.04148 | |
0.04171 | |
0.04116 | |
0.04155 | |
0.04093 | |
0.04141 | |
0.04181 | |
0.04190 | |
0.04231 | |
0.04283 | |
0.04221 | |
0.04054 | |
0.04044 | |
0.04083 | |
0.04105 | |
0.04082 | |
0.04137 | |
0.04096 | |
0.04036 | |
0.03988 | |
0.04011 | |
0.03994 | |
0.03872 | |
0.03803 | |
0.03865 | |
0.03975 | |
0.03971 | |
0.03997 | |
0.04192 | |
0.04199 | |
0.04160 | |
0.04118 | |
0.04022 | |
0.04056 | |
0.04023 | |
0.04102 | |
0.04161 | |
0.04201 | |
0.04276 | |
0.04169 | |
0.04149 | |
0.04109 | |
0.03861 | |
0.03912 | |
0.04008 | |
0.03996 | |
0.03980 | |
0.03996 | |
0.03973 | |
0.03900 | |
0.04015 | |
0.04124 | |
0.04196 | |
0.04240 | |
0.04326 | |
0.04293 | |
0.04496 | |
0.04433 | |
0.04585 | |
0.04634 | |
0.04541 | |
0.04457 | |
0.04496 | |
0.04210 | |
0.04228 | |
0.04272 | |
0.04167 | |
0.04073 | |
0.04221 | |
0.04165 | |
0.04192 | |
0.04292 | |
0.04326 | |
0.04526 | |
0.04649 | |
0.04703 | |
0.04718 | |
0.04649 | |
0.04577 | |
0.04648 | |
0.04463 | |
0.04575 | |
0.04556 | |
0.04597 | |
0.04515 | |
0.04557 | |
0.04511 | |
0.04436 | |
0.04439 | |
0.04495 | |
0.04757 | |
0.04633 | |
0.04782 | |
0.04764 | |
0.04860 | |
0.04835 | |
0.05086 | |
0.04959 | |
0.04951 | |
0.04918 | |
0.04716 | |
0.04828 | |
0.04929 | |
0.04933 | |
0.05045 | |
0.05119 | |
0.04913 | |
0.04871 | |
0.04549 | |
0.04705 | |
0.04711 | |
0.04659 | |
0.04793 | |
0.04955 | |
0.05118 | |
0.04978 | |
0.05004 | |
0.05101 | |
0.05103 | |
0.04958 | |
0.04806 | |
0.04589 | |
0.04610 | |
0.04543 | |
0.04599 | |
0.04680 | |
0.04757 | |
0.04841 | |
0.04881 | |
0.04825 | |
0.04993 | |
0.05011 | |
0.05031 | |
0.05181 | |
0.05242 | |
0.05374 | |
0.05366 | |
0.05117 | |
0.05855 | |
0.05815 | |
0.06054 | |
0.06393 | |
0.06381 | |
0.06433 | |
0.06699 | |
0.06693 | |
0.06723 | |
0.06832 | |
0.06913 | |
0.06920 | |
0.06843 | |
0.06812 | |
0.06752 | |
0.06756 | |
0.06759 | |
0.06754 | |
0.06717 | |
0.06662 | |
0.06474 | |
0.06491 | |
0.06484 | |
0.06305 | |
0.06428 | |
0.06393 | |
0.06292 | |
0.06070 | |
0.05631 | |
0.05470 | |
0.05517 | |
0.05326 | |
0.05595 | |
0.05665 | |
0.05920 | |
0.05920 | |
0.05861 | |
0.05986 | |
0.06051 | |
0.05895 | |
0.06088 | |
0.06154 | |
0.06242 | |
0.06368 | |
0.06288 | |
0.06311 | |
0.06217 | |
0.06146 | |
0.06200 | |
0.06173 | |
0.06340 | |
0.06321 |