Istoria de rate de zi cu zi MGA /JPY întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 0.06968 yen japonez
minim asupra
1 ariary malgaș = 0.02617 yen japonez
Istoria Prețul de JPY / MGA
Date | MGA/JPY |
| 0.03499 |
| 0.03499 |
| 0.03537 |
| 0.03528 |
| 0.03534 |
| 0.03472 |
| 0.03520 |
| 0.03502 |
| 0.03526 |
| 0.03483 |
| 0.03466 |
| 0.03452 |
| 0.03317 |
| 0.03260 |
| 0.03342 |
| 0.03314 |
| 0.03313 |
| 0.03285 |
| 0.03277 |
| 0.03260 |
| 0.03253 |
| 0.03201 |
| 0.03139 |
| 0.03054 |
| 0.03082 |
| 0.03119 |
| 0.03183 |
| 0.03228 |
| 0.03280 |
| 0.03285 |
| 0.03351 |
| 0.03319 |
| 0.03294 |
| 0.03311 |
| 0.03314 |
| 0.03271 |
| 0.03303 |
| 0.03290 |
| 0.03274 |
| 0.03260 |
| 0.03247 |
| 0.03235 |
| 0.03260 |
| 0.03234 |
| 0.03201 |
| 0.03167 |
| 0.03201 |
| 0.03100 |
| 0.03105 |
| 0.03191 |
| 0.03169 |
| 0.03149 |
| 0.03117 |
| 0.03165 |
| 0.03189 |
| 0.03145 |
| 0.03091 |
| 0.03086 |
| 0.03126 |
| 0.03048 |
| 0.03062 |
| 0.03066 |
| 0.03160 |
| 0.03174 |
| 0.03132 |
| 0.03063 |
| 0.03093 |
| 0.03055 |
| 0.03044 |
| 0.02866 |
| 0.02908 |
| 0.02929 |
| 0.02983 |
| 0.03092 |
| 0.03113 |
| 0.03126 |
| 0.03190 |
| 0.03294 |
| 0.03258 |
| 0.03425 |
| 0.03475 |
| 0.03504 |
| 0.03506 |
| 0.03440 |
| 0.03444 |
| 0.03454 |
| 0.03428 |
| 0.03411 |
| 0.03362 |
| 0.03313 |
| 0.03339 |
| 0.03240 |
| 0.03217 |
| 0.03137 |
| 0.03245 |
| 0.03287 |
| 0.03351 |
| 0.03328 |
| 0.03327 |
| 0.03324 |
| 0.03323 |
| 0.03280 |
| 0.03162 |
| 0.03178 |
| 0.03227 |
| 0.03235 |
| 0.03232 |
| 0.03173 |
| 0.02966 |
| 0.02933 |
| 0.02893 |
| 0.02888 |
| 0.02877 |
| 0.02896 |
| 0.02893 |
| 0.02883 |
| 0.02855 |
| 0.02875 |
| 0.02904 |
| 0.02905 |
| 0.02885 |
| 0.02864 |
| 0.02861 |
| 0.02850 |
| 0.02857 |
| 0.02875 |
| 0.02862 |
| 0.02853 |
| 0.02873 |
| 0.02874 |
| 0.02884 |
| 0.02864 |
| 0.02809 |
| 0.02809 |
| 0.02775 |
| 0.02820 |
| 0.02803 |
| 0.02803 |
| 0.02823 |
| 0.02798 |
| 0.02826 |
| 0.02864 |
| 0.02895 |
| 0.02820 |
| 0.02932 |
| 0.02837 |
| 0.02920 |
| 0.02922 |
| 0.02850 |
| 0.02902 |
| 0.02917 |
| 0.02894 |
| 0.02907 |
| 0.02886 |
| 0.02886 |
| 0.02863 |
| 0.02847 |
| 0.02874 |
| 0.02905 |
| 0.02892 |
| 0.02885 |
| 0.02898 |
| 0.02886 |
| 0.02840 |
| 0.02786 |
| 0.02807 |
| 0.02836 |
| 0.02768 |
| 0.02753 |
| 0.02734 |
| 0.02691 |
| 0.02641 |
| 0.02675 |
| 0.02763 |
| 0.02693 |
| 0.02690 |
| 0.02757 |
| 0.02666 |
| 0.02645 |
| 0.02685 |
| 0.02663 |
| 0.02665 |
| 0.02684 |
| 0.02705 |
| 0.02716 |
| 0.02714 |
| 0.02706 |
| 0.02743 |
| 0.02759 |
| 0.02753 |
| 0.02754 |
| 0.02773 |
| 0.02769 |
| 0.02771 |
| 0.02744 |
| 0.02789 |
| 0.02779 |
| 0.02783 |
| 0.02785 |
| 0.02774 |
| 0.02800 |
| 0.02861 |
| 0.02829 |
| 0.02816 |
| 0.02809 |
| 0.02819 |
| 0.02813 |
| 0.02823 |
| 0.02845 |
| 0.02870 |
| 0.02892 |
| 0.02881 |
| 0.02960 |
| 0.02914 |
| 0.02802 |
| 0.02926 |
| 0.02973 |
| 0.02956 |
| 0.02957 |
| 0.02948 |
| 0.02948 |
| 0.02996 |
| 0.02958 |
| 0.02957 |
| 0.02969 |
| 0.02999 |
| 0.04498 |
| 0.02968 |
| 0.02975 |
| 0.02988 |
| 0.02918 |
| 0.02919 |
| 0.02971 |
| 0.02981 |
| 0.02952 |
| 0.02911 |
| 0.02898 |
| 0.02883 |
| 0.02856 |
| 0.02892 |
| 0.02874 |
| 0.02845 |
| 0.02859 |
| 0.02886 |
| 0.02860 |
| 0.02884 |
| 0.02981 |
| 0.02969 |
| 0.02965 |
| 0.02971 |
| 0.02957 |
| 0.02953 |
| 0.02974 |
| 0.02973 |
| 0.02944 |
| 0.02980 |
| 0.03009 |
| 0.03013 |
| 0.03039 |
| 0.03085 |
| 0.03099 |
| 0.03130 |
| 0.03070 |
| 0.03102 |
| 0.03100 |
| 0.03147 |
| 0.03136 |
| 0.03162 |
| 0.03149 |
| 0.03100 |
| 0.03087 |
| 0.03156 |
| 0.03095 |
| 0.03008 |
| 0.03010 |
| 0.03100 |
| 0.03141 |
| 0.03118 |
| 0.03178 |
| 0.03216 |
| 0.03118 |
| 0.03127 |
| 0.03089 |
| 0.03137 |
| 0.03199 |
| 0.03192 |
| 0.03214 |
| 0.03176 |
| 0.03222 |
| 0.03316 |
| 0.03297 |
| 0.03258 |
| 0.03315 |
| 0.03307 |
| 0.03343 |
| 0.03333 |
| 0.03319 |
| 0.03384 |
| 0.03376 |
| 0.03310 |
| 0.03316 |
| 0.03352 |
| 0.03302 |
| 0.03262 |
| 0.03257 |
| 0.03243 |
| 0.03265 |
| 0.03332 |
| 0.03408 |
| 0.03377 |
| 0.03349 |
| 0.03390 |
| 0.03399 |
| 0.03334 |
| 0.03319 |
| 0.03301 |
| 0.03297 |
| 0.03364 |
| 0.03385 |
| 0.03425 |
| 0.03399 |
| 0.03381 |
| 0.03413 |
| 0.03434 |
| 0.03389 |
| 0.03408 |
| 0.03387 |
| 0.03472 |
| 0.03460 |
| 0.03512 |
| 0.03472 |
| 0.03576 |
| 0.03493 |
| 0.03482 |
| 0.03545 |
| 0.03589 |
| 0.03583 |
| 0.03612 |
| 0.03677 |
| 0.03658 |
| 0.03668 |
| 0.03722 |
| 0.03720 |
| 0.03731 |
| 0.03677 |
| 0.03698 |
| 0.03695 |
| 0.03675 |
| 0.03679 |
| 0.03707 |
| 0.03782 |
| 0.03824 |
| 0.03861 |
| 0.03814 |
| 0.03684 |
| 0.03621 |
| 0.03531 |
| 0.03410 |
| 0.03588 |
| 0.03524 |
| 0.03601 |
| 0.03645 |
| 0.03554 |
| 0.03535 |
| 0.03477 |
| 0.03405 |
| 0.03439 |
| 0.03438 |
| 0.03453 |
| 0.03608 |
| 0.03629 |
| 0.03711 |
| 0.03793 |
| 0.03696 |
| 0.03620 |
| 0.03519 |
| 0.03524 |
| 0.03473 |
| 0.03447 |
| 0.03490 |
| 0.03495 |
| 0.03498 |
| 0.03521 |
| 0.03476 |
| 0.03413 |
| 0.03353 |
| 0.03374 |
| 0.03313 |
| 0.03333 |
| 0.03270 |
| 0.03237 |
| 0.03255 |
| 0.03255 |
| 0.03254 |
| 0.03273 |
| 0.03320 |
| 0.03330 |
| 0.03425 |
| 0.03335 |
| 0.03290 |
| 0.03331 |
| 0.03417 |
| 0.03434 |
| 0.03483 |
| 0.03504 |
| 0.03214 |
| 0.03189 |
| 0.03108 |
| 0.03195 |
| 0.03257 |
| 0.03292 |
| 0.03408 |
| 0.03431 |
| 0.03456 |
| 0.03405 |
| 0.03412 |
| 0.03474 |
| 0.03428 |
| 0.03408 |
| 0.03507 |
| 0.03508 |
| 0.03507 |
| 0.03561 |
| 0.03547 |
| 0.03534 |
| 0.03565 |
| 0.03578 |
| 0.03681 |
| 0.03756 |
| 0.03674 |
| 0.03648 |
| 0.03686 |
| 0.03747 |
| 0.03768 |
| 0.03821 |
| 0.03812 |
| 0.03804 |
| 0.03750 |
| 0.03746 |
| 0.03743 |
| 0.03751 |
| 0.03708 |
| 0.03988 |
| 0.03957 |
| 0.03864 |
| 0.03712 |
| 0.03748 |
| 0.03857 |
| 0.03908 |
| 0.03658 |
| 0.03676 |
| 0.03619 |
| 0.03761 |
| 0.03759 |
| 0.03673 |
| 0.03721 |
| 0.03785 |
| 0.03813 |
| 0.03764 |
| 0.04098 |
| 0.03887 |
| 0.03843 |
| 0.03939 |
| 0.03884 |
| 0.03837 |
| 0.03868 |
| 0.03888 |
| 0.03949 |
| 0.03861 |
| 0.03844 |
| 0.03958 |
| 0.03932 |
| 0.03918 |
| 0.04005 |
| 0.04035 |
| 0.04108 |
| 0.04189 |
| 0.04198 |
| 0.04185 |
| 0.04232 |
| 0.04194 |
| 0.04419 |
| 0.04395 |
| 0.04503 |
| 0.04598 |
| 0.04674 |
| 0.04641 |
| 0.04624 |
| 0.04579 |
| 0.04455 |
| 0.04363 |
| 0.04285 |
| 0.04239 |
| 0.04237 |
| 0.03976 |
| 0.03941 |
| 0.03974 |
| 0.04013 |
| 0.04120 |
| 0.04173 |
| 0.04148 |
| 0.04095 |
| 0.04069 |
| 0.04098 |
| 0.04063 |
| 0.04078 |
| 0.04072 |
| 0.04096 |
| 0.04129 |
| 0.04152 |
| 0.04198 |
| 0.04301 |
| 0.04196 |
| 0.04188 |
| 0.04265 |
| 0.04284 |
| 0.04250 |
| 0.04272 |
| 0.04314 |
| 0.04296 |
| 0.04321 |
| 0.04350 |
| 0.04315 |
| 0.04380 |
| 0.04426 |
| 0.04360 |
| 0.04324 |
| 0.04412 |
| 0.04348 |
| 0.04390 |
| 0.04394 |
| 0.04412 |
| 0.04393 |
| 0.04520 |
| 0.04576 |
| 0.04576 |
| 0.04619 |
| 0.04654 |
| 0.04618 |
| 0.04583 |
| 0.04600 |
| 0.04563 |
| 0.04547 |
| 0.04436 |
| 0.04379 |
| 0.04499 |
| 0.04418 |
| 0.04428 |
| 0.04361 |
| 0.04316 |
| 0.04399 |
| 0.04472 |
| 0.04490 |
| 0.04528 |
| 0.04519 |
| 0.04534 |
| 0.04466 |
| 0.04426 |
| 0.04484 |
| 0.04460 |
| 0.04527 |
| 0.04526 |
| 0.04577 |
| 0.04538 |
| 0.04512 |
| 0.04364 |
| 0.04506 |
| 0.04534 |
| 0.04577 |
| 0.04657 |
| 0.04645 |
| 0.04572 |
| 0.04506 |
| 0.04566 |
| 0.04431 |
| 0.04431 |
| 0.04172 |
| 0.04209 |
| 0.04294 |
| 0.04347 |
| 0.04215 |
| 0.04167 |
| 0.04274 |
| 0.04277 |
| 0.04225 |
| 0.04128 |
| 0.03988 |
| 0.03994 |
| 0.03892 |
| 0.03826 |
| 0.03733 |
| 0.03710 |
| 0.03635 |
| 0.03657 |
| 0.03649 |
| 0.03597 |
| 0.03547 |
| 0.03620 |
| 0.03609 |
| 0.03627 |
| 0.03586 |
| 0.03587 |
| 0.03532 |
| 0.03536 |
| 0.03581 |
| 0.03498 |
| 0.03494 |
| 0.03499 |
| 0.03536 |
| 0.03468 |
| 0.03473 |
| 0.03460 |
| 0.03419 |
| 0.03470 |
| 0.03578 |
| 0.03627 |
| 0.03718 |
| 0.03699 |
| 0.03743 |
| 0.03691 |
| 0.03792 |
| 0.03806 |
| 0.03829 |
| 0.03862 |
| 0.03811 |
| 0.03845 |
| 0.03818 |
| 0.03866 |
| 0.03905 |
| 0.03905 |
| 0.03886 |
| 0.03819 |
| 0.03778 |
| 0.03772 |
| 0.03657 |
| 0.03562 |
| 0.03526 |
| 0.03493 |
| 0.03476 |
| 0.03423 |
| 0.03409 |
| 0.03455 |
| 0.03580 |
| 0.03611 |
| 0.03717 |
| 0.03746 |
| 0.03694 |
| 0.03662 |
| 0.03685 |
| 0.03717 |
| 0.03718 |
| 0.03649 |
| 0.03666 |
| 0.03633 |
| 0.03831 |
| 0.03716 |
| 0.03820 |
| 0.03832 |
| 0.03957 |
| 0.03924 |
| 0.03928 |
| 0.03884 |
| 0.03959 |
| 0.03898 |
| 0.04004 |
| 0.03995 |
| 0.04105 |
| 0.04196 |
| 0.04163 |
| 0.04133 |
| 0.04148 |
| 0.04171 |
| 0.04116 |
| 0.04155 |
| 0.04093 |
| 0.04141 |
| 0.04181 |
| 0.04190 |
| 0.04231 |
| 0.04283 |
| 0.04221 |
| 0.04054 |
| 0.04044 |
| 0.04083 |
| 0.04105 |
| 0.04082 |
| 0.04137 |
| 0.04096 |
| 0.04036 |
| 0.03988 |
| 0.04011 |
| 0.03994 |
| 0.03872 |
| 0.03803 |
| 0.03865 |
| 0.03975 |
| 0.03971 |
| 0.03997 |
| 0.04192 |
| 0.04199 |
| 0.04160 |
| 0.04118 |
| 0.04022 |
| 0.04056 |
| 0.04023 |
| 0.04102 |
| 0.04161 |
| 0.04201 |
| 0.04276 |
| 0.04169 |
| 0.04149 |
| 0.04109 |
| 0.03861 |
| 0.03912 |
| 0.04008 |
| 0.03996 |
| 0.03980 |
| 0.03996 |
| 0.03973 |
| 0.03900 |
| 0.04015 |
| 0.04124 |
| 0.04196 |
| 0.04240 |
| 0.04326 |
| 0.04293 |
| 0.04496 |
| 0.04433 |
| 0.04585 |
| 0.04634 |
| 0.04541 |
| 0.04457 |
| 0.04496 |
| 0.04210 |
| 0.04228 |
| 0.04272 |
| 0.04167 |
| 0.04073 |
| 0.04221 |
| 0.04165 |
| 0.04192 |
| 0.04292 |
| 0.04326 |
| 0.04526 |
| 0.04649 |
| 0.04703 |
| 0.04718 |
| 0.04649 |
| 0.04577 |
| 0.04648 |
| 0.04463 |
| 0.04575 |
| 0.04556 |
| 0.04597 |
| 0.04515 |
| 0.04557 |
| 0.04511 |
| 0.04436 |
| 0.04439 |
| 0.04495 |
| 0.04757 |
| 0.04633 |
| 0.04782 |
| 0.04764 |
| 0.04860 |
| 0.04835 |
| 0.05086 |
| 0.04959 |
| 0.04951 |
| 0.04918 |
| 0.04716 |
| 0.04828 |
| 0.04929 |
| 0.04933 |
| 0.05045 |
| 0.05119 |
| 0.04913 |
| 0.04871 |
| 0.04549 |
| 0.04705 |
| 0.04711 |
| 0.04659 |
| 0.04793 |
| 0.04955 |
| 0.05118 |
| 0.04978 |
| 0.05004 |
| 0.05101 |
| 0.05103 |
| 0.04958 |
| 0.04806 |
| 0.04589 |
| 0.04610 |
| 0.04543 |
| 0.04599 |
| 0.04680 |
| 0.04757 |
| 0.04841 |
| 0.04881 |
| 0.04825 |
| 0.04993 |
| 0.05011 |
| 0.05031 |
| 0.05181 |
| 0.05242 |
| 0.05374 |
| 0.05366 |
| 0.05117 |
| 0.05855 |
| 0.05815 |
| 0.06054 |
| 0.06393 |
| 0.06381 |
| 0.06433 |
| 0.06699 |
| 0.06693 |
| 0.06723 |
| 0.06832 |
| 0.06913 |
| 0.06920 |
| 0.06843 |
| 0.06812 |
| 0.06752 |
| 0.06756 |
| 0.06759 |
| 0.06754 |
| 0.06717 |
| 0.06662 |
| 0.06474 |
| 0.06491 |
| 0.06484 |
| 0.06305 |
| 0.06428 |
| 0.06393 |
| 0.06292 |
| 0.06070 |
| 0.05631 |
| 0.05470 |
| 0.05517 |
| 0.05326 |
| 0.05595 |
| 0.05665 |
| 0.05920 |
| 0.05920 |
| 0.05861 |
| 0.05986 |
| 0.06051 |
| 0.05895 |
| 0.06088 |
| 0.06154 |
| 0.06242 |
| 0.06368 |
| 0.06288 |
| 0.06311 |
| 0.06217 |
| 0.06146 |
| 0.06200 |
| 0.06173 |
| 0.06340 |
| 0.06321 |