Története napidíjak MGA /KHR óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 3.3440 kambodzsai riel
A minimum az
1 madagaszkári ariary = 0.8866 kambodzsai riel
Date | MGA/KHR |
---|---|
0.9279 | |
0.9196 | |
0.9198 | |
0.9192 | |
0.9218 | |
0.9194 | |
0.9146 | |
0.9204 | |
0.9244 | |
0.9246 | |
0.9242 | |
0.9227 | |
0.9037 | |
0.9010 | |
0.9036 | |
0.8970 | |
0.8985 | |
0.8960 | |
0.9013 | |
0.9021 | |
0.8955 | |
0.8950 | |
0.8915 | |
0.8866 | |
0.8903 | |
0.8988 | |
0.8970 | |
0.9022 | |
0.9098 | |
0.9108 | |
0.9105 | |
0.9120 | |
0.9135 | |
0.9140 | |
0.9151 | |
0.9095 | |
0.9109 | |
0.9102 | |
0.9126 | |
0.9172 | |
0.9251 | |
0.9172 | |
0.9213 | |
0.9205 | |
0.9257 | |
0.9184 | |
0.9352 | |
0.9227 | |
0.9056 | |
0.9097 | |
0.9103 | |
0.9136 | |
0.9223 | |
0.9372 | |
0.9332 | |
0.9318 | |
0.9368 | |
0.9426 | |
0.9353 | |
0.9223 | |
0.9252 | |
0.9327 | |
0.9421 | |
0.9413 | |
0.9508 | |
0.9477 | |
0.9570 | |
0.9608 | |
0.9600 | |
0.9169 | |
0.9092 | |
0.9226 | |
0.9243 | |
0.9285 | |
0.9347 | |
0.9402 | |
0.9529 | |
0.9611 | |
0.9628 | |
0.9650 | |
0.9682 | |
0.9719 | |
0.9707 | |
0.9766 | |
0.9845 | |
0.9895 | |
0.9845 | |
0.9850 | |
0.9876 | |
0.9859 | |
0.9967 | |
1.0000 | |
0.9812 | |
0.9808 | |
0.9738 | |
0.9694 | |
0.9952 | |
0.9980 | |
0.9984 | |
1.0016 | |
1.0057 | |
1.0084 | |
1.0049 | |
1.0096 | |
1.0151 | |
1.0087 | |
1.0074 | |
1.0037 | |
1.0005 | |
1.0078 | |
1.0213 | |
1.0203 | |
1.0214 | |
1.0224 | |
1.0234 | |
1.0176 | |
1.0188 | |
1.0242 | |
1.0267 | |
1.0265 | |
1.0233 | |
1.0284 | |
1.0252 | |
1.0227 | |
1.0213 | |
1.0192 | |
1.0200 | |
1.0254 | |
1.0269 | |
1.0291 | |
1.0290 | |
1.0298 | |
1.0336 | |
1.0354 | |
1.0353 | |
1.0471 | |
1.0417 | |
1.0396 | |
1.0498 | |
1.0419 | |
1.0462 | |
1.0683 | |
1.0687 | |
1.0474 | |
1.0825 | |
1.0403 | |
1.0777 | |
1.0796 | |
1.0579 | |
1.0834 | |
1.0838 | |
1.0839 | |
1.0819 | |
1.0767 | |
1.0725 | |
1.0716 | |
1.0658 | |
1.0632 | |
1.0647 | |
1.0670 | |
1.0767 | |
1.0787 | |
1.0759 | |
1.0817 | |
1.0794 | |
1.0884 | |
1.1001 | |
1.0727 | |
1.0777 | |
1.0751 | |
1.0507 | |
1.0364 | |
1.0396 | |
1.0827 | |
1.0511 | |
1.0530 | |
1.0736 | |
1.0331 | |
1.0274 | |
1.0389 | |
1.0332 | |
1.0415 | |
1.0445 | |
1.0541 | |
1.0545 | |
1.0526 | |
1.0578 | |
1.0669 | |
1.0659 | |
1.0661 | |
1.0632 | |
1.0728 | |
1.0719 | |
1.0765 | |
1.0689 | |
1.0652 | |
1.0660 | |
1.0627 | |
1.0616 | |
1.0543 | |
1.0596 | |
1.0876 | |
1.0846 | |
1.0785 | |
1.0728 | |
1.0781 | |
1.0825 | |
1.0730 | |
1.0710 | |
1.0801 | |
1.0773 | |
1.0820 | |
1.0823 | |
1.1220 | |
1.1037 | |
1.0987 | |
1.0940 | |
1.1003 | |
1.1009 | |
1.1061 | |
1.0991 | |
1.1034 | |
1.0938 | |
1.1110 | |
1.1099 | |
1.1125 | |
1.6686 | |
1.1145 | |
1.1094 | |
1.1127 | |
1.0874 | |
1.0904 | |
1.1081 | |
1.1132 | |
1.1035 | |
1.0928 | |
1.1032 | |
1.0960 | |
1.0883 | |
1.0969 | |
1.0949 | |
1.1000 | |
1.1085 | |
1.1057 | |
1.1109 | |
1.1169 | |
1.1192 | |
1.1231 | |
1.1219 | |
1.1137 | |
1.1210 | |
1.1167 | |
1.1198 | |
1.1174 | |
1.1076 | |
1.1029 | |
1.1085 | |
1.1229 | |
1.1136 | |
1.1188 | |
1.1267 | |
1.1345 | |
1.1120 | |
1.1176 | |
1.1268 | |
1.1347 | |
1.0829 | |
1.1138 | |
1.1352 | |
1.1205 | |
1.1212 | |
1.1509 | |
1.1367 | |
1.1004 | |
1.1173 | |
1.1458 | |
1.1544 | |
1.1378 | |
1.1311 | |
1.1449 | |
1.1057 | |
1.1146 | |
1.1096 | |
1.1258 | |
1.1429 | |
1.1537 | |
1.1613 | |
1.1599 | |
1.1600 | |
1.1885 | |
1.1998 | |
1.1962 | |
1.2192 | |
1.2172 | |
1.2258 | |
1.2308 | |
1.2218 | |
1.2374 | |
1.2352 | |
1.2047 | |
1.1936 | |
1.2266 | |
1.2126 | |
1.2110 | |
1.2049 | |
1.1948 | |
1.2120 | |
1.2422 | |
1.2501 | |
1.2528 | |
1.2499 | |
1.2567 | |
1.2561 | |
1.2509 | |
1.2329 | |
1.2484 | |
1.2387 | |
1.2666 | |
1.2641 | |
1.3006 | |
1.2729 | |
1.2825 | |
1.2695 | |
1.2733 | |
1.2488 | |
1.2418 | |
1.2412 | |
1.2529 | |
1.2440 | |
1.2571 | |
1.2526 | |
1.2859 | |
1.2679 | |
1.2733 | |
1.2803 | |
1.2898 | |
1.2777 | |
1.2975 | |
1.3177 | |
1.3257 | |
1.3241 | |
1.3423 | |
1.3593 | |
1.3627 | |
1.3702 | |
1.3702 | |
1.3876 | |
1.3792 | |
1.3690 | |
1.3701 | |
1.3993 | |
1.4069 | |
1.4005 | |
1.3665 | |
1.3288 | |
1.3225 | |
1.2934 | |
1.2666 | |
1.3243 | |
1.2933 | |
1.3163 | |
1.2936 | |
1.2653 | |
1.2756 | |
1.2646 | |
1.2450 | |
1.2418 | |
1.2358 | |
1.2377 | |
1.2721 | |
1.2580 | |
1.3001 | |
1.3452 | |
1.3009 | |
1.2735 | |
1.2660 | |
1.2428 | |
1.2368 | |
1.2037 | |
1.2065 | |
1.1899 | |
1.1928 | |
1.2107 | |
1.2202 | |
1.2016 | |
1.2006 | |
1.2141 | |
1.2228 | |
1.2771 | |
1.2573 | |
1.2520 | |
1.2678 | |
1.2712 | |
1.3054 | |
1.3227 | |
1.3287 | |
1.3265 | |
1.3371 | |
1.3275 | |
1.3365 | |
1.3353 | |
1.3593 | |
1.3680 | |
1.3347 | |
1.3492 | |
1.2816 | |
1.2594 | |
1.2441 | |
1.2395 | |
1.2413 | |
1.2398 | |
1.2577 | |
1.2607 | |
1.2786 | |
1.2836 | |
1.2709 | |
1.2582 | |
1.2533 | |
1.2526 | |
1.2468 | |
1.2440 | |
1.2513 | |
1.2453 | |
1.2421 | |
1.2459 | |
1.2622 | |
1.2721 | |
1.2630 | |
1.2503 | |
1.2534 | |
1.2512 | |
1.2641 | |
1.2567 | |
1.2593 | |
1.2675 | |
1.2638 | |
1.2377 | |
1.2299 | |
1.2231 | |
1.2250 | |
1.2361 | |
1.2453 | |
1.3315 | |
1.3380 | |
1.3112 | |
1.2608 | |
1.2781 | |
1.3148 | |
1.3322 | |
1.2600 | |
1.2432 | |
1.2464 | |
1.2412 | |
1.2462 | |
1.2207 | |
1.2409 | |
1.2480 | |
1.2574 | |
1.2633 | |
1.3681 | |
1.2806 | |
1.2697 | |
1.2896 | |
1.2694 | |
1.2799 | |
1.3017 | |
1.3060 | |
1.3275 | |
1.3060 | |
1.2959 | |
1.3243 | |
1.3234 | |
1.3152 | |
1.3452 | |
1.3418 | |
1.3723 | |
1.4133 | |
1.4312 | |
1.4328 | |
1.4499 | |
1.4486 | |
1.5162 | |
1.5201 | |
1.5505 | |
1.5630 | |
1.5776 | |
1.5673 | |
1.5902 | |
1.5426 | |
1.5307 | |
1.4984 | |
1.4904 | |
1.5007 | |
1.5221 | |
1.5024 | |
1.5067 | |
1.5129 | |
1.5003 | |
1.5402 | |
1.5649 | |
1.5737 | |
1.5773 | |
1.5902 | |
1.5997 | |
1.6073 | |
1.6174 | |
1.6077 | |
1.6295 | |
1.6502 | |
1.6522 | |
1.6680 | |
1.7164 | |
1.6607 | |
1.6605 | |
1.6797 | |
1.6888 | |
1.6837 | |
1.6915 | |
1.6983 | |
1.6811 | |
1.6926 | |
1.6985 | |
1.6957 | |
1.7004 | |
1.7188 | |
1.7045 | |
1.6993 | |
1.7072 | |
1.7053 | |
1.7018 | |
1.7126 | |
1.7192 | |
1.7371 | |
1.7603 | |
1.7553 | |
1.7699 | |
1.7755 | |
1.7775 | |
1.7696 | |
1.7740 | |
1.7811 | |
1.7764 | |
1.7849 | |
1.7677 | |
1.7570 | |
1.8360 | |
1.8292 | |
1.8381 | |
1.8030 | |
1.8066 | |
1.8213 | |
1.8325 | |
1.8350 | |
1.8526 | |
1.8641 | |
1.8806 | |
1.8702 | |
1.8637 | |
1.8607 | |
1.8632 | |
1.8295 | |
1.8300 | |
1.8283 | |
1.8638 | |
1.8950 | |
1.8432 | |
1.8379 | |
1.8256 | |
1.8052 | |
1.8120 | |
1.8196 | |
1.8387 | |
1.8351 | |
1.8313 | |
1.8163 | |
1.7820 | |
1.7723 | |
1.7895 | |
1.7957 | |
1.7948 | |
1.7940 | |
1.8045 | |
1.8144 | |
1.8148 | |
1.8264 | |
1.8099 | |
1.7693 | |
1.7817 | |
1.7719 | |
1.7680 | |
1.7647 | |
1.7670 | |
1.7631 | |
1.7765 | |
1.7715 | |
1.7707 | |
1.7873 | |
1.8183 | |
1.8258 | |
1.8309 | |
1.8387 | |
1.8435 | |
1.8377 | |
1.8399 | |
1.8506 | |
1.8180 | |
1.8104 | |
1.8108 | |
1.8079 | |
1.7942 | |
1.8067 | |
1.8047 | |
1.7965 | |
1.8001 | |
1.8501 | |
1.8720 | |
1.8979 | |
1.9142 | |
1.9291 | |
1.9116 | |
1.9329 | |
1.9403 | |
1.9233 | |
1.9460 | |
1.9272 | |
1.9046 | |
1.8993 | |
1.8942 | |
1.8974 | |
1.8880 | |
1.8644 | |
1.8684 | |
1.8617 | |
1.8718 | |
1.8449 | |
1.8534 | |
1.8654 | |
1.8870 | |
1.8610 | |
1.8037 | |
1.7903 | |
1.8075 | |
1.8556 | |
1.8636 | |
1.9226 | |
1.9327 | |
1.9074 | |
1.9193 | |
1.9555 | |
1.9500 | |
1.9440 | |
1.9573 | |
1.9471 | |
1.9426 | |
2.0501 | |
1.9777 | |
2.0255 | |
2.0282 | |
2.0977 | |
2.0948 | |
2.0928 | |
2.0654 | |
2.0892 | |
2.0799 | |
2.0984 | |
2.0675 | |
2.0917 | |
2.1417 | |
2.1183 | |
2.1114 | |
2.1181 | |
2.1331 | |
2.0750 | |
2.0410 | |
2.0279 | |
2.0601 | |
2.0640 | |
2.0496 | |
2.0268 | |
2.0061 | |
2.0005 | |
1.9948 | |
2.0074 | |
2.0133 | |
2.0052 | |
2.0081 | |
2.0021 | |
1.9852 | |
1.9802 | |
1.9605 | |
1.9613 | |
1.9511 | |
1.8911 | |
1.8795 | |
1.8898 | |
1.9226 | |
1.9261 | |
1.9617 | |
2.0454 | |
2.0404 | |
2.0288 | |
2.1062 | |
2.1068 | |
2.1176 | |
2.1143 | |
2.1078 | |
2.1064 | |
2.1176 | |
2.1197 | |
2.0969 | |
2.0813 | |
2.0372 | |
1.9072 | |
1.9370 | |
1.9882 | |
1.9375 | |
1.9226 | |
1.9564 | |
1.8899 | |
1.8959 | |
1.8919 | |
1.9026 | |
1.9203 | |
1.9660 | |
1.9882 | |
1.9986 | |
2.0435 | |
2.0500 | |
2.0508 | |
2.0866 | |
2.0698 | |
1.9840 | |
1.9992 | |
1.9182 | |
1.9524 | |
1.9620 | |
1.9180 | |
1.9182 | |
1.9235 | |
1.9257 | |
1.9573 | |
1.9705 | |
1.9946 | |
2.0723 | |
2.0977 | |
2.1166 | |
2.1355 | |
2.1211 | |
2.1425 | |
2.1461 | |
2.1480 | |
2.1336 | |
2.1092 | |
2.1258 | |
2.0777 | |
2.0574 | |
2.0751 | |
2.0598 | |
2.0669 | |
2.0793 | |
2.1414 | |
2.1029 | |
2.1229 | |
2.1250 | |
2.1158 | |
2.1125 | |
2.1829 | |
2.1840 | |
2.1707 | |
2.1639 | |
2.1145 | |
2.1273 | |
2.1251 | |
2.1484 | |
2.1436 | |
2.1584 | |
2.1169 | |
2.1309 | |
1.9619 | |
1.9970 | |
1.9599 | |
1.9944 | |
2.0031 | |
2.0358 | |
2.0816 | |
2.1083 | |
2.1119 | |
2.1139 | |
2.1120 | |
2.1067 | |
2.0707 | |
2.0565 | |
2.0835 | |
2.1025 | |
2.1348 | |
2.1653 | |
2.1903 | |
2.1015 | |
2.1871 | |
2.1470 | |
2.2231 | |
2.1820 | |
2.1880 | |
2.1971 | |
2.2280 | |
2.2369 | |
2.2398 | |
2.2643 | |
2.3741 | |
2.4033 | |
2.4172 | |
2.4757 | |
2.4249 | |
2.4830 | |
2.5578 | |
2.5566 | |
2.5395 | |
2.5543 | |
2.6050 | |
2.6427 | |
2.6353 | |
2.5866 | |
2.6371 | |
2.6165 | |
2.5667 | |
2.5299 | |
2.4927 | |
2.4945 | |
2.4476 | |
2.4694 | |
2.4470 | |
2.3881 | |
2.4015 | |
2.3981 | |
2.3956 | |
2.3639 | |
2.1346 | |
2.1557 | |
2.1353 | |
2.1347 | |
2.1695 | |
2.1418 | |
2.1683 | |
2.1528 | |
2.1662 | |
2.2139 | |
2.2381 | |
2.1882 | |
2.2273 | |
2.2335 | |
2.2060 | |
2.2008 | |
2.1938 | |
2.2328 | |
2.2449 | |
2.2652 | |
2.2399 | |
2.2385 | |
2.2234 | |
2.2186 |