Istoria de rate de zi cu zi MGA /KHR întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 3.3440 riel cambodgian
minim asupra
1 ariary malgaș = 0.8866 riel cambodgian
Istoria Prețul de KHR / MGA
Date | MGA/KHR |
| 0.9279 |
| 0.9196 |
| 0.9198 |
| 0.9192 |
| 0.9218 |
| 0.9194 |
| 0.9146 |
| 0.9204 |
| 0.9244 |
| 0.9246 |
| 0.9242 |
| 0.9227 |
| 0.9037 |
| 0.9010 |
| 0.9036 |
| 0.8970 |
| 0.8985 |
| 0.8960 |
| 0.9013 |
| 0.9021 |
| 0.8955 |
| 0.8950 |
| 0.8915 |
| 0.8866 |
| 0.8903 |
| 0.8988 |
| 0.8970 |
| 0.9022 |
| 0.9098 |
| 0.9108 |
| 0.9105 |
| 0.9120 |
| 0.9135 |
| 0.9140 |
| 0.9151 |
| 0.9095 |
| 0.9109 |
| 0.9102 |
| 0.9126 |
| 0.9172 |
| 0.9251 |
| 0.9172 |
| 0.9213 |
| 0.9205 |
| 0.9257 |
| 0.9184 |
| 0.9352 |
| 0.9227 |
| 0.9056 |
| 0.9097 |
| 0.9103 |
| 0.9136 |
| 0.9223 |
| 0.9372 |
| 0.9332 |
| 0.9318 |
| 0.9368 |
| 0.9426 |
| 0.9353 |
| 0.9223 |
| 0.9252 |
| 0.9327 |
| 0.9421 |
| 0.9413 |
| 0.9508 |
| 0.9477 |
| 0.9570 |
| 0.9608 |
| 0.9600 |
| 0.9169 |
| 0.9092 |
| 0.9226 |
| 0.9243 |
| 0.9285 |
| 0.9347 |
| 0.9402 |
| 0.9529 |
| 0.9611 |
| 0.9628 |
| 0.9650 |
| 0.9682 |
| 0.9719 |
| 0.9707 |
| 0.9766 |
| 0.9845 |
| 0.9895 |
| 0.9845 |
| 0.9850 |
| 0.9876 |
| 0.9859 |
| 0.9967 |
| 1.0000 |
| 0.9812 |
| 0.9808 |
| 0.9738 |
| 0.9694 |
| 0.9952 |
| 0.9980 |
| 0.9984 |
| 1.0016 |
| 1.0057 |
| 1.0084 |
| 1.0049 |
| 1.0096 |
| 1.0151 |
| 1.0087 |
| 1.0074 |
| 1.0037 |
| 1.0005 |
| 1.0078 |
| 1.0213 |
| 1.0203 |
| 1.0214 |
| 1.0224 |
| 1.0234 |
| 1.0176 |
| 1.0188 |
| 1.0242 |
| 1.0267 |
| 1.0265 |
| 1.0233 |
| 1.0284 |
| 1.0252 |
| 1.0227 |
| 1.0213 |
| 1.0192 |
| 1.0200 |
| 1.0254 |
| 1.0269 |
| 1.0291 |
| 1.0290 |
| 1.0298 |
| 1.0336 |
| 1.0354 |
| 1.0353 |
| 1.0471 |
| 1.0417 |
| 1.0396 |
| 1.0498 |
| 1.0419 |
| 1.0462 |
| 1.0683 |
| 1.0687 |
| 1.0474 |
| 1.0825 |
| 1.0403 |
| 1.0777 |
| 1.0796 |
| 1.0579 |
| 1.0834 |
| 1.0838 |
| 1.0839 |
| 1.0819 |
| 1.0767 |
| 1.0725 |
| 1.0716 |
| 1.0658 |
| 1.0632 |
| 1.0647 |
| 1.0670 |
| 1.0767 |
| 1.0787 |
| 1.0759 |
| 1.0817 |
| 1.0794 |
| 1.0884 |
| 1.1001 |
| 1.0727 |
| 1.0777 |
| 1.0751 |
| 1.0507 |
| 1.0364 |
| 1.0396 |
| 1.0827 |
| 1.0511 |
| 1.0530 |
| 1.0736 |
| 1.0331 |
| 1.0274 |
| 1.0389 |
| 1.0332 |
| 1.0415 |
| 1.0445 |
| 1.0541 |
| 1.0545 |
| 1.0526 |
| 1.0578 |
| 1.0669 |
| 1.0659 |
| 1.0661 |
| 1.0632 |
| 1.0728 |
| 1.0719 |
| 1.0765 |
| 1.0689 |
| 1.0652 |
| 1.0660 |
| 1.0627 |
| 1.0616 |
| 1.0543 |
| 1.0596 |
| 1.0876 |
| 1.0846 |
| 1.0785 |
| 1.0728 |
| 1.0781 |
| 1.0825 |
| 1.0730 |
| 1.0710 |
| 1.0801 |
| 1.0773 |
| 1.0820 |
| 1.0823 |
| 1.1220 |
| 1.1037 |
| 1.0987 |
| 1.0940 |
| 1.1003 |
| 1.1009 |
| 1.1061 |
| 1.0991 |
| 1.1034 |
| 1.0938 |
| 1.1110 |
| 1.1099 |
| 1.1125 |
| 1.6686 |
| 1.1145 |
| 1.1094 |
| 1.1127 |
| 1.0874 |
| 1.0904 |
| 1.1081 |
| 1.1132 |
| 1.1035 |
| 1.0928 |
| 1.1032 |
| 1.0960 |
| 1.0883 |
| 1.0969 |
| 1.0949 |
| 1.1000 |
| 1.1085 |
| 1.1057 |
| 1.1109 |
| 1.1169 |
| 1.1192 |
| 1.1231 |
| 1.1219 |
| 1.1137 |
| 1.1210 |
| 1.1167 |
| 1.1198 |
| 1.1174 |
| 1.1076 |
| 1.1029 |
| 1.1085 |
| 1.1229 |
| 1.1136 |
| 1.1188 |
| 1.1267 |
| 1.1345 |
| 1.1120 |
| 1.1176 |
| 1.1268 |
| 1.1347 |
| 1.0829 |
| 1.1138 |
| 1.1352 |
| 1.1205 |
| 1.1212 |
| 1.1509 |
| 1.1367 |
| 1.1004 |
| 1.1173 |
| 1.1458 |
| 1.1544 |
| 1.1378 |
| 1.1311 |
| 1.1449 |
| 1.1057 |
| 1.1146 |
| 1.1096 |
| 1.1258 |
| 1.1429 |
| 1.1537 |
| 1.1613 |
| 1.1599 |
| 1.1600 |
| 1.1885 |
| 1.1998 |
| 1.1962 |
| 1.2192 |
| 1.2172 |
| 1.2258 |
| 1.2308 |
| 1.2218 |
| 1.2374 |
| 1.2352 |
| 1.2047 |
| 1.1936 |
| 1.2266 |
| 1.2126 |
| 1.2110 |
| 1.2049 |
| 1.1948 |
| 1.2120 |
| 1.2422 |
| 1.2501 |
| 1.2528 |
| 1.2499 |
| 1.2567 |
| 1.2561 |
| 1.2509 |
| 1.2329 |
| 1.2484 |
| 1.2387 |
| 1.2666 |
| 1.2641 |
| 1.3006 |
| 1.2729 |
| 1.2825 |
| 1.2695 |
| 1.2733 |
| 1.2488 |
| 1.2418 |
| 1.2412 |
| 1.2529 |
| 1.2440 |
| 1.2571 |
| 1.2526 |
| 1.2859 |
| 1.2679 |
| 1.2733 |
| 1.2803 |
| 1.2898 |
| 1.2777 |
| 1.2975 |
| 1.3177 |
| 1.3257 |
| 1.3241 |
| 1.3423 |
| 1.3593 |
| 1.3627 |
| 1.3702 |
| 1.3702 |
| 1.3876 |
| 1.3792 |
| 1.3690 |
| 1.3701 |
| 1.3993 |
| 1.4069 |
| 1.4005 |
| 1.3665 |
| 1.3288 |
| 1.3225 |
| 1.2934 |
| 1.2666 |
| 1.3243 |
| 1.2933 |
| 1.3163 |
| 1.2936 |
| 1.2653 |
| 1.2756 |
| 1.2646 |
| 1.2450 |
| 1.2418 |
| 1.2358 |
| 1.2377 |
| 1.2721 |
| 1.2580 |
| 1.3001 |
| 1.3452 |
| 1.3009 |
| 1.2735 |
| 1.2660 |
| 1.2428 |
| 1.2368 |
| 1.2037 |
| 1.2065 |
| 1.1899 |
| 1.1928 |
| 1.2107 |
| 1.2202 |
| 1.2016 |
| 1.2006 |
| 1.2141 |
| 1.2228 |
| 1.2771 |
| 1.2573 |
| 1.2520 |
| 1.2678 |
| 1.2712 |
| 1.3054 |
| 1.3227 |
| 1.3287 |
| 1.3265 |
| 1.3371 |
| 1.3275 |
| 1.3365 |
| 1.3353 |
| 1.3593 |
| 1.3680 |
| 1.3347 |
| 1.3492 |
| 1.2816 |
| 1.2594 |
| 1.2441 |
| 1.2395 |
| 1.2413 |
| 1.2398 |
| 1.2577 |
| 1.2607 |
| 1.2786 |
| 1.2836 |
| 1.2709 |
| 1.2582 |
| 1.2533 |
| 1.2526 |
| 1.2468 |
| 1.2440 |
| 1.2513 |
| 1.2453 |
| 1.2421 |
| 1.2459 |
| 1.2622 |
| 1.2721 |
| 1.2630 |
| 1.2503 |
| 1.2534 |
| 1.2512 |
| 1.2641 |
| 1.2567 |
| 1.2593 |
| 1.2675 |
| 1.2638 |
| 1.2377 |
| 1.2299 |
| 1.2231 |
| 1.2250 |
| 1.2361 |
| 1.2453 |
| 1.3315 |
| 1.3380 |
| 1.3112 |
| 1.2608 |
| 1.2781 |
| 1.3148 |
| 1.3322 |
| 1.2600 |
| 1.2432 |
| 1.2464 |
| 1.2412 |
| 1.2462 |
| 1.2207 |
| 1.2409 |
| 1.2480 |
| 1.2574 |
| 1.2633 |
| 1.3681 |
| 1.2806 |
| 1.2697 |
| 1.2896 |
| 1.2694 |
| 1.2799 |
| 1.3017 |
| 1.3060 |
| 1.3275 |
| 1.3060 |
| 1.2959 |
| 1.3243 |
| 1.3234 |
| 1.3152 |
| 1.3452 |
| 1.3418 |
| 1.3723 |
| 1.4133 |
| 1.4312 |
| 1.4328 |
| 1.4499 |
| 1.4486 |
| 1.5162 |
| 1.5201 |
| 1.5505 |
| 1.5630 |
| 1.5776 |
| 1.5673 |
| 1.5902 |
| 1.5426 |
| 1.5307 |
| 1.4984 |
| 1.4904 |
| 1.5007 |
| 1.5221 |
| 1.5024 |
| 1.5067 |
| 1.5129 |
| 1.5003 |
| 1.5402 |
| 1.5649 |
| 1.5737 |
| 1.5773 |
| 1.5902 |
| 1.5997 |
| 1.6073 |
| 1.6174 |
| 1.6077 |
| 1.6295 |
| 1.6502 |
| 1.6522 |
| 1.6680 |
| 1.7164 |
| 1.6607 |
| 1.6605 |
| 1.6797 |
| 1.6888 |
| 1.6837 |
| 1.6915 |
| 1.6983 |
| 1.6811 |
| 1.6926 |
| 1.6985 |
| 1.6957 |
| 1.7004 |
| 1.7188 |
| 1.7045 |
| 1.6993 |
| 1.7072 |
| 1.7053 |
| 1.7018 |
| 1.7126 |
| 1.7192 |
| 1.7371 |
| 1.7603 |
| 1.7553 |
| 1.7699 |
| 1.7755 |
| 1.7775 |
| 1.7696 |
| 1.7740 |
| 1.7811 |
| 1.7764 |
| 1.7849 |
| 1.7677 |
| 1.7570 |
| 1.8360 |
| 1.8292 |
| 1.8381 |
| 1.8030 |
| 1.8066 |
| 1.8213 |
| 1.8325 |
| 1.8350 |
| 1.8526 |
| 1.8641 |
| 1.8806 |
| 1.8702 |
| 1.8637 |
| 1.8607 |
| 1.8632 |
| 1.8295 |
| 1.8300 |
| 1.8283 |
| 1.8638 |
| 1.8950 |
| 1.8432 |
| 1.8379 |
| 1.8256 |
| 1.8052 |
| 1.8120 |
| 1.8196 |
| 1.8387 |
| 1.8351 |
| 1.8313 |
| 1.8163 |
| 1.7820 |
| 1.7723 |
| 1.7895 |
| 1.7957 |
| 1.7948 |
| 1.7940 |
| 1.8045 |
| 1.8144 |
| 1.8148 |
| 1.8264 |
| 1.8099 |
| 1.7693 |
| 1.7817 |
| 1.7719 |
| 1.7680 |
| 1.7647 |
| 1.7670 |
| 1.7631 |
| 1.7765 |
| 1.7715 |
| 1.7707 |
| 1.7873 |
| 1.8183 |
| 1.8258 |
| 1.8309 |
| 1.8387 |
| 1.8435 |
| 1.8377 |
| 1.8399 |
| 1.8506 |
| 1.8180 |
| 1.8104 |
| 1.8108 |
| 1.8079 |
| 1.7942 |
| 1.8067 |
| 1.8047 |
| 1.7965 |
| 1.8001 |
| 1.8501 |
| 1.8720 |
| 1.8979 |
| 1.9142 |
| 1.9291 |
| 1.9116 |
| 1.9329 |
| 1.9403 |
| 1.9233 |
| 1.9460 |
| 1.9272 |
| 1.9046 |
| 1.8993 |
| 1.8942 |
| 1.8974 |
| 1.8880 |
| 1.8644 |
| 1.8684 |
| 1.8617 |
| 1.8718 |
| 1.8449 |
| 1.8534 |
| 1.8654 |
| 1.8870 |
| 1.8610 |
| 1.8037 |
| 1.7903 |
| 1.8075 |
| 1.8556 |
| 1.8636 |
| 1.9226 |
| 1.9327 |
| 1.9074 |
| 1.9193 |
| 1.9555 |
| 1.9500 |
| 1.9440 |
| 1.9573 |
| 1.9471 |
| 1.9426 |
| 2.0501 |
| 1.9777 |
| 2.0255 |
| 2.0282 |
| 2.0977 |
| 2.0948 |
| 2.0928 |
| 2.0654 |
| 2.0892 |
| 2.0799 |
| 2.0984 |
| 2.0675 |
| 2.0917 |
| 2.1417 |
| 2.1183 |
| 2.1114 |
| 2.1181 |
| 2.1331 |
| 2.0750 |
| 2.0410 |
| 2.0279 |
| 2.0601 |
| 2.0640 |
| 2.0496 |
| 2.0268 |
| 2.0061 |
| 2.0005 |
| 1.9948 |
| 2.0074 |
| 2.0133 |
| 2.0052 |
| 2.0081 |
| 2.0021 |
| 1.9852 |
| 1.9802 |
| 1.9605 |
| 1.9613 |
| 1.9511 |
| 1.8911 |
| 1.8795 |
| 1.8898 |
| 1.9226 |
| 1.9261 |
| 1.9617 |
| 2.0454 |
| 2.0404 |
| 2.0288 |
| 2.1062 |
| 2.1068 |
| 2.1176 |
| 2.1143 |
| 2.1078 |
| 2.1064 |
| 2.1176 |
| 2.1197 |
| 2.0969 |
| 2.0813 |
| 2.0372 |
| 1.9072 |
| 1.9370 |
| 1.9882 |
| 1.9375 |
| 1.9226 |
| 1.9564 |
| 1.8899 |
| 1.8959 |
| 1.8919 |
| 1.9026 |
| 1.9203 |
| 1.9660 |
| 1.9882 |
| 1.9986 |
| 2.0435 |
| 2.0500 |
| 2.0508 |
| 2.0866 |
| 2.0698 |
| 1.9840 |
| 1.9992 |
| 1.9182 |
| 1.9524 |
| 1.9620 |
| 1.9180 |
| 1.9182 |
| 1.9235 |
| 1.9257 |
| 1.9573 |
| 1.9705 |
| 1.9946 |
| 2.0723 |
| 2.0977 |
| 2.1166 |
| 2.1355 |
| 2.1211 |
| 2.1425 |
| 2.1461 |
| 2.1480 |
| 2.1336 |
| 2.1092 |
| 2.1258 |
| 2.0777 |
| 2.0574 |
| 2.0751 |
| 2.0598 |
| 2.0669 |
| 2.0793 |
| 2.1414 |
| 2.1029 |
| 2.1229 |
| 2.1250 |
| 2.1158 |
| 2.1125 |
| 2.1829 |
| 2.1840 |
| 2.1707 |
| 2.1639 |
| 2.1145 |
| 2.1273 |
| 2.1251 |
| 2.1484 |
| 2.1436 |
| 2.1584 |
| 2.1169 |
| 2.1309 |
| 1.9619 |
| 1.9970 |
| 1.9599 |
| 1.9944 |
| 2.0031 |
| 2.0358 |
| 2.0816 |
| 2.1083 |
| 2.1119 |
| 2.1139 |
| 2.1120 |
| 2.1067 |
| 2.0707 |
| 2.0565 |
| 2.0835 |
| 2.1025 |
| 2.1348 |
| 2.1653 |
| 2.1903 |
| 2.1015 |
| 2.1871 |
| 2.1470 |
| 2.2231 |
| 2.1820 |
| 2.1880 |
| 2.1971 |
| 2.2280 |
| 2.2369 |
| 2.2398 |
| 2.2643 |
| 2.3741 |
| 2.4033 |
| 2.4172 |
| 2.4757 |
| 2.4249 |
| 2.4830 |
| 2.5578 |
| 2.5566 |
| 2.5395 |
| 2.5543 |
| 2.6050 |
| 2.6427 |
| 2.6353 |
| 2.5866 |
| 2.6371 |
| 2.6165 |
| 2.5667 |
| 2.5299 |
| 2.4927 |
| 2.4945 |
| 2.4476 |
| 2.4694 |
| 2.4470 |
| 2.3881 |
| 2.4015 |
| 2.3981 |
| 2.3956 |
| 2.3639 |
| 2.1346 |
| 2.1557 |
| 2.1353 |
| 2.1347 |
| 2.1695 |
| 2.1418 |
| 2.1683 |
| 2.1528 |
| 2.1662 |
| 2.2139 |
| 2.2381 |
| 2.1882 |
| 2.2273 |
| 2.2335 |
| 2.2060 |
| 2.2008 |
| 2.1938 |
| 2.2328 |
| 2.2449 |
| 2.2652 |
| 2.2399 |
| 2.2385 |
| 2.2234 |
| 2.2186 |