Története napidíjak MGA /MUR óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.018192 mauritiusi rúpia
A minimum az
1 madagaszkári ariary = 0.009357 mauritiusi rúpia
Date | MGA/MUR |
---|---|
0.010363 | |
0.010377 | |
0.010400 | |
0.010363 | |
0.010427 | |
0.010447 | |
0.010430 | |
0.010526 | |
0.010917 | |
0.010586 | |
0.010652 | |
0.010569 | |
0.010222 | |
0.010171 | |
0.010185 | |
0.010059 | |
0.010060 | |
0.009973 | |
0.009989 | |
0.010139 | |
0.009738 | |
0.009978 | |
0.009783 | |
0.009587 | |
0.009517 | |
0.009749 | |
0.009610 | |
0.009693 | |
0.009755 | |
0.009762 | |
0.009770 | |
0.009758 | |
0.009830 | |
0.009809 | |
0.009835 | |
0.009749 | |
0.009800 | |
0.009871 | |
0.009947 | |
0.010033 | |
0.010328 | |
0.010086 | |
0.010101 | |
0.010074 | |
0.010141 | |
0.010301 | |
0.010402 | |
0.010112 | |
0.009998 | |
0.010042 | |
0.010040 | |
0.010107 | |
0.010168 | |
0.010352 | |
0.010339 | |
0.010317 | |
0.010384 | |
0.010361 | |
0.010222 | |
0.010262 | |
0.010258 | |
0.010863 | |
0.010769 | |
0.010771 | |
0.010735 | |
0.010613 | |
0.010575 | |
0.010408 | |
0.010338 | |
0.009758 | |
0.009647 | |
0.009852 | |
0.009944 | |
0.009911 | |
0.009881 | |
0.009988 | |
0.010119 | |
0.010153 | |
0.010210 | |
0.010465 | |
0.010268 | |
0.010413 | |
0.010498 | |
0.010840 | |
0.010617 | |
0.010784 | |
0.010808 | |
0.010764 | |
0.010737 | |
0.010561 | |
0.011261 | |
0.011073 | |
0.010870 | |
0.010669 | |
0.010800 | |
0.010887 | |
0.010923 | |
0.011226 | |
0.011043 | |
0.011058 | |
0.010917 | |
0.010709 | |
0.010789 | |
0.010789 | |
0.010837 | |
0.010607 | |
0.010605 | |
0.010651 | |
0.010986 | |
0.011016 | |
0.010844 | |
0.010916 | |
0.010983 | |
0.010879 | |
0.011024 | |
0.010943 | |
0.010944 | |
0.011003 | |
0.011060 | |
0.010980 | |
0.011083 | |
0.011007 | |
0.010995 | |
0.010792 | |
0.011067 | |
0.010895 | |
0.010832 | |
0.010908 | |
0.010844 | |
0.010835 | |
0.010824 | |
0.010810 | |
0.010784 | |
0.010735 | |
0.010750 | |
0.010832 | |
0.010808 | |
0.010883 | |
0.010913 | |
0.010866 | |
0.010886 | |
0.011125 | |
0.011233 | |
0.011019 | |
0.011295 | |
0.011024 | |
0.011220 | |
0.010854 | |
0.010552 | |
0.010796 | |
0.011003 | |
0.010808 | |
0.010751 | |
0.010681 | |
0.010702 | |
0.010689 | |
0.010626 | |
0.010604 | |
0.010651 | |
0.010626 | |
0.010677 | |
0.010691 | |
0.010584 | |
0.010577 | |
0.010532 | |
0.010590 | |
0.010714 | |
0.010449 | |
0.010468 | |
0.010413 | |
0.010143 | |
0.010090 | |
0.010176 | |
0.010521 | |
0.010253 | |
0.010280 | |
0.010533 | |
0.010176 | |
0.010170 | |
0.010215 | |
0.010196 | |
0.010131 | |
0.010155 | |
0.010218 | |
0.010238 | |
0.010308 | |
0.010273 | |
0.010312 | |
0.010327 | |
0.010322 | |
0.010313 | |
0.010367 | |
0.010384 | |
0.010374 | |
0.010349 | |
0.010424 | |
0.010353 | |
0.010292 | |
0.010340 | |
0.010444 | |
0.010357 | |
0.010583 | |
0.010584 | |
0.010445 | |
0.010436 | |
0.010494 | |
0.010544 | |
0.010538 | |
0.010557 | |
0.010487 | |
0.010533 | |
0.010423 | |
0.010470 | |
0.010550 | |
0.010057 | |
0.010056 | |
0.010057 | |
0.010091 | |
0.010006 | |
0.009987 | |
0.009985 | |
0.009938 | |
0.009802 | |
0.009949 | |
0.009941 | |
0.010048 | |
0.015002 | |
0.010045 | |
0.010002 | |
0.010033 | |
0.009827 | |
0.009772 | |
0.009900 | |
0.009942 | |
0.009852 | |
0.009776 | |
0.009783 | |
0.009673 | |
0.009649 | |
0.009704 | |
0.009677 | |
0.009711 | |
0.009728 | |
0.009760 | |
0.009743 | |
0.009832 | |
0.009844 | |
0.009877 | |
0.009852 | |
0.009851 | |
0.009757 | |
0.009764 | |
0.009856 | |
0.009753 | |
0.009742 | |
0.009661 | |
0.009661 | |
0.009620 | |
0.009613 | |
0.009739 | |
0.009634 | |
0.009715 | |
0.009594 | |
0.009714 | |
0.009773 | |
0.009781 | |
0.009853 | |
0.009665 | |
0.009657 | |
0.009629 | |
0.009635 | |
0.009830 | |
0.009745 | |
0.009357 | |
0.009484 | |
0.009731 | |
0.009826 | |
0.009714 | |
0.009719 | |
0.009701 | |
0.009373 | |
0.009546 | |
0.009517 | |
0.009568 | |
0.009788 | |
0.009792 | |
0.009850 | |
0.009788 | |
0.009841 | |
0.010038 | |
0.009990 | |
0.010050 | |
0.010246 | |
0.010257 | |
0.010326 | |
0.010534 | |
0.010469 | |
0.010510 | |
0.010472 | |
0.010187 | |
0.010121 | |
0.010393 | |
0.010348 | |
0.010343 | |
0.010342 | |
0.009957 | |
0.010126 | |
0.010523 | |
0.010593 | |
0.010601 | |
0.010604 | |
0.010575 | |
0.010579 | |
0.010488 | |
0.010452 | |
0.010359 | |
0.010232 | |
0.010581 | |
0.010575 | |
0.010653 | |
0.010363 | |
0.010312 | |
0.010328 | |
0.010156 | |
0.010084 | |
0.010088 | |
0.010074 | |
0.010264 | |
0.010287 | |
0.010501 | |
0.010422 | |
0.010693 | |
0.010465 | |
0.010529 | |
0.010676 | |
0.010857 | |
0.010787 | |
0.010947 | |
0.010998 | |
0.011038 | |
0.011073 | |
0.011204 | |
0.011102 | |
0.011186 | |
0.011125 | |
0.011113 | |
0.011164 | |
0.011272 | |
0.011120 | |
0.011095 | |
0.011430 | |
0.011615 | |
0.011769 | |
0.011523 | |
0.011215 | |
0.011264 | |
0.010980 | |
0.010765 | |
0.011276 | |
0.011011 | |
0.011308 | |
0.011397 | |
0.010964 | |
0.011106 | |
0.011183 | |
0.011164 | |
0.011037 | |
0.011009 | |
0.011064 | |
0.011464 | |
0.011311 | |
0.011690 | |
0.012036 | |
0.011689 | |
0.011406 | |
0.011288 | |
0.011109 | |
0.011160 | |
0.010958 | |
0.010954 | |
0.010822 | |
0.010830 | |
0.010938 | |
0.010980 | |
0.010870 | |
0.010926 | |
0.010959 | |
0.011089 | |
0.011508 | |
0.011291 | |
0.011195 | |
0.011253 | |
0.011265 | |
0.011459 | |
0.011651 | |
0.011634 | |
0.011628 | |
0.011818 | |
0.011682 | |
0.011601 | |
0.011333 | |
0.011875 | |
0.012006 | |
0.011805 | |
0.011705 | |
0.011221 | |
0.011050 | |
0.010862 | |
0.010827 | |
0.010751 | |
0.010842 | |
0.010935 | |
0.010986 | |
0.011154 | |
0.011122 | |
0.011039 | |
0.011030 | |
0.011004 | |
0.011009 | |
0.011001 | |
0.011010 | |
0.011133 | |
0.011195 | |
0.011180 | |
0.011191 | |
0.011261 | |
0.011276 | |
0.011253 | |
0.011236 | |
0.011200 | |
0.011188 | |
0.011299 | |
0.011154 | |
0.011236 | |
0.011303 | |
0.011350 | |
0.011204 | |
0.011051 | |
0.010972 | |
0.011019 | |
0.011004 | |
0.011023 | |
0.011777 | |
0.011727 | |
0.011409 | |
0.010984 | |
0.011110 | |
0.011345 | |
0.011436 | |
0.010874 | |
0.010655 | |
0.010721 | |
0.010716 | |
0.010754 | |
0.010490 | |
0.010698 | |
0.010839 | |
0.010958 | |
0.010834 | |
0.011748 | |
0.011053 | |
0.010983 | |
0.011087 | |
0.011026 | |
0.011093 | |
0.011227 | |
0.011431 | |
0.011340 | |
0.011623 | |
0.011633 | |
0.011969 | |
0.011908 | |
0.011921 | |
0.012279 | |
0.012045 | |
0.011835 | |
0.011768 | |
0.011766 | |
0.011723 | |
0.011782 | |
0.011651 | |
0.012267 | |
0.012117 | |
0.012188 | |
0.012259 | |
0.012254 | |
0.012193 | |
0.012392 | |
0.012020 | |
0.011908 | |
0.011723 | |
0.011627 | |
0.011668 | |
0.011765 | |
0.011608 | |
0.011595 | |
0.011668 | |
0.011627 | |
0.011823 | |
0.012007 | |
0.012216 | |
0.012123 | |
0.012118 | |
0.012131 | |
0.012159 | |
0.012214 | |
0.012126 | |
0.012256 | |
0.012365 | |
0.012391 | |
0.012475 | |
0.012883 | |
0.012525 | |
0.012477 | |
0.012594 | |
0.012693 | |
0.012609 | |
0.012748 | |
0.012721 | |
0.012667 | |
0.012699 | |
0.012806 | |
0.012772 | |
0.012806 | |
0.012928 | |
0.012835 | |
0.012789 | |
0.012857 | |
0.012929 | |
0.012928 | |
0.013069 | |
0.013079 | |
0.013124 | |
0.013299 | |
0.013374 | |
0.013376 | |
0.013392 | |
0.013425 | |
0.013426 | |
0.013395 | |
0.013500 | |
0.013522 | |
0.013708 | |
0.013584 | |
0.013529 | |
0.013804 | |
0.013612 | |
0.013742 | |
0.013523 | |
0.013500 | |
0.013664 | |
0.013859 | |
0.014028 | |
0.014120 | |
0.014074 | |
0.014177 | |
0.014130 | |
0.014123 | |
0.014101 | |
0.014064 | |
0.014103 | |
0.014147 | |
0.014150 | |
0.014180 | |
0.014310 | |
0.014245 | |
0.014201 | |
0.014158 | |
0.014124 | |
0.014203 | |
0.014245 | |
0.014260 | |
0.014285 | |
0.014291 | |
0.014162 | |
0.013952 | |
0.013929 | |
0.013783 | |
0.014032 | |
0.013952 | |
0.013942 | |
0.013831 | |
0.014034 | |
0.013946 | |
0.013978 | |
0.013920 | |
0.013609 | |
0.013672 | |
0.013669 | |
0.013559 | |
0.013530 | |
0.013595 | |
0.013662 | |
0.013755 | |
0.013711 | |
0.013794 | |
0.013876 | |
0.013934 | |
0.014159 | |
0.014180 | |
0.014095 | |
0.014094 | |
0.013905 | |
0.013800 | |
0.013797 | |
0.013695 | |
0.013688 | |
0.013478 | |
0.013692 | |
0.013649 | |
0.013573 | |
0.013766 | |
0.013553 | |
0.013804 | |
0.013937 | |
0.014205 | |
0.014290 | |
0.014370 | |
0.014143 | |
0.014029 | |
0.014099 | |
0.014031 | |
0.014197 | |
0.013919 | |
0.013827 | |
0.013741 | |
0.013699 | |
0.013652 | |
0.013759 | |
0.013751 | |
0.013564 | |
0.013585 | |
0.013328 | |
0.013357 | |
0.013260 | |
0.013325 | |
0.013375 | |
0.013411 | |
0.013135 | |
0.013200 | |
0.013125 | |
0.013138 | |
0.013375 | |
0.013448 | |
0.013980 | |
0.013963 | |
0.013764 | |
0.013754 | |
0.013753 | |
0.013665 | |
0.013748 | |
0.013789 | |
0.013797 | |
0.013825 | |
0.014573 | |
0.014340 | |
0.014404 | |
0.014100 | |
0.014330 | |
0.014282 | |
0.014301 | |
0.014110 | |
0.014324 | |
0.014176 | |
0.014226 | |
0.014335 | |
0.014198 | |
0.014766 | |
0.014518 | |
0.014720 | |
0.014434 | |
0.014360 | |
0.014307 | |
0.014216 | |
0.014281 | |
0.014007 | |
0.013986 | |
0.014120 | |
0.014181 | |
0.013989 | |
0.014169 | |
0.014093 | |
0.014259 | |
0.014478 | |
0.014423 | |
0.014665 | |
0.014664 | |
0.014473 | |
0.014400 | |
0.014249 | |
0.014394 | |
0.014577 | |
0.014357 | |
0.014362 | |
0.014156 | |
0.014412 | |
0.014565 | |
0.014759 | |
0.015052 | |
0.015141 | |
0.015165 | |
0.014959 | |
0.014813 | |
0.015000 | |
0.014624 | |
0.015052 | |
0.014807 | |
0.015078 | |
0.015399 | |
0.015410 | |
0.015148 | |
0.015013 | |
0.013818 | |
0.013843 | |
0.013842 | |
0.013859 | |
0.013891 | |
0.014172 | |
0.013845 | |
0.014078 | |
0.014348 | |
0.014717 | |
0.014816 | |
0.015348 | |
0.015879 | |
0.015868 | |
0.015765 | |
0.015073 | |
0.015010 | |
0.015074 | |
0.015075 | |
0.014534 | |
0.014589 | |
0.013866 | |
0.014224 | |
0.014351 | |
0.013885 | |
0.013883 | |
0.014254 | |
0.014201 | |
0.014251 | |
0.013923 | |
0.014387 | |
0.014613 | |
0.014837 | |
0.014998 | |
0.015663 | |
0.015141 | |
0.014730 | |
0.014963 | |
0.015019 | |
0.015333 | |
0.015229 | |
0.015316 | |
0.014988 | |
0.014940 | |
0.015134 | |
0.015025 | |
0.015036 | |
0.015296 | |
0.015784 | |
0.015491 | |
0.016136 | |
0.016276 | |
0.016319 | |
0.016284 | |
0.016362 | |
0.016375 | |
0.016344 | |
0.016421 | |
0.016429 | |
0.016187 | |
0.016289 | |
0.016706 | |
0.016681 | |
0.016792 | |
0.016216 | |
0.016455 | |
0.015656 | |
0.015775 | |
0.015987 | |
0.016233 | |
0.016345 | |
0.016617 | |
0.016947 | |
0.017018 | |
0.017094 | |
0.017822 | |
0.017796 | |
0.017501 | |
0.017256 | |
0.016560 | |
0.016709 | |
0.016863 | |
0.016992 | |
0.016727 | |
0.017082 | |
0.016178 | |
0.017134 | |
0.017261 | |
0.017908 | |
0.017384 | |
0.017193 | |
0.017342 | |
0.017519 | |
0.017519 | |
0.017516 | |
0.017427 | |
0.017490 | |
0.017155 | |
0.017296 | |
0.016871 | |
0.017573 | |
0.017997 | |
0.018086 | |
0.017455 | |
0.017260 | |
0.017420 | |
0.017201 | |
0.017052 | |
0.016919 | |
0.016917 | |
0.016958 | |
0.017057 | |
0.017345 | |
0.016970 | |
0.016923 | |
0.017263 | |
0.017026 | |
0.017400 | |
0.016506 | |
0.016171 | |
0.015705 | |
0.015793 | |
0.015708 | |
0.015587 | |
0.014013 | |
0.014210 | |
0.014371 | |
0.014453 | |
0.014752 | |
0.014988 | |
0.015151 | |
0.015564 | |
0.015594 | |
0.016009 | |
0.016371 | |
0.015952 | |
0.015872 | |
0.015957 | |
0.015698 | |
0.015990 | |
0.016002 | |
0.016456 | |
0.016713 | |
0.016961 | |
0.016847 | |
0.016869 | |
0.016691 | |
0.016658 |