História das diárias MGA /MUR desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 0.018192 Rupia mauriciana
o mínimo em
1 Ariary malgaxe = 0.009357 Rupia mauriciana
história preço de MUR / MGA
Date | MGA/MUR |
| 0.010508 |
| 0.010363 |
| 0.010377 |
| 0.010400 |
| 0.010363 |
| 0.010427 |
| 0.010447 |
| 0.010430 |
| 0.010526 |
| 0.010917 |
| 0.010586 |
| 0.010652 |
| 0.010569 |
| 0.010222 |
| 0.010171 |
| 0.010185 |
| 0.010059 |
| 0.010060 |
| 0.009973 |
| 0.009989 |
| 0.010139 |
| 0.009738 |
| 0.009978 |
| 0.009783 |
| 0.009587 |
| 0.009517 |
| 0.009749 |
| 0.009610 |
| 0.009693 |
| 0.009755 |
| 0.009762 |
| 0.009770 |
| 0.009758 |
| 0.009830 |
| 0.009809 |
| 0.009835 |
| 0.009749 |
| 0.009800 |
| 0.009871 |
| 0.009947 |
| 0.010033 |
| 0.010328 |
| 0.010086 |
| 0.010101 |
| 0.010074 |
| 0.010141 |
| 0.010301 |
| 0.010402 |
| 0.010112 |
| 0.009998 |
| 0.010042 |
| 0.010040 |
| 0.010107 |
| 0.010168 |
| 0.010352 |
| 0.010339 |
| 0.010317 |
| 0.010384 |
| 0.010361 |
| 0.010222 |
| 0.010262 |
| 0.010258 |
| 0.010863 |
| 0.010769 |
| 0.010771 |
| 0.010735 |
| 0.010613 |
| 0.010575 |
| 0.010408 |
| 0.010338 |
| 0.009758 |
| 0.009647 |
| 0.009852 |
| 0.009944 |
| 0.009911 |
| 0.009881 |
| 0.009988 |
| 0.010119 |
| 0.010153 |
| 0.010210 |
| 0.010465 |
| 0.010268 |
| 0.010413 |
| 0.010498 |
| 0.010840 |
| 0.010617 |
| 0.010784 |
| 0.010808 |
| 0.010764 |
| 0.010737 |
| 0.010561 |
| 0.011261 |
| 0.011073 |
| 0.010870 |
| 0.010669 |
| 0.010800 |
| 0.010887 |
| 0.010923 |
| 0.011226 |
| 0.011043 |
| 0.011058 |
| 0.010917 |
| 0.010709 |
| 0.010789 |
| 0.010789 |
| 0.010837 |
| 0.010607 |
| 0.010605 |
| 0.010651 |
| 0.010986 |
| 0.011016 |
| 0.010844 |
| 0.010916 |
| 0.010983 |
| 0.010879 |
| 0.011024 |
| 0.010943 |
| 0.010944 |
| 0.011003 |
| 0.011060 |
| 0.010980 |
| 0.011083 |
| 0.011007 |
| 0.010995 |
| 0.010792 |
| 0.011067 |
| 0.010895 |
| 0.010832 |
| 0.010908 |
| 0.010844 |
| 0.010835 |
| 0.010824 |
| 0.010810 |
| 0.010784 |
| 0.010735 |
| 0.010750 |
| 0.010832 |
| 0.010808 |
| 0.010883 |
| 0.010913 |
| 0.010866 |
| 0.010886 |
| 0.011125 |
| 0.011233 |
| 0.011019 |
| 0.011295 |
| 0.011024 |
| 0.011220 |
| 0.010854 |
| 0.010552 |
| 0.010796 |
| 0.011003 |
| 0.010808 |
| 0.010751 |
| 0.010681 |
| 0.010702 |
| 0.010689 |
| 0.010626 |
| 0.010604 |
| 0.010651 |
| 0.010626 |
| 0.010677 |
| 0.010691 |
| 0.010584 |
| 0.010577 |
| 0.010532 |
| 0.010590 |
| 0.010714 |
| 0.010449 |
| 0.010468 |
| 0.010413 |
| 0.010143 |
| 0.010090 |
| 0.010176 |
| 0.010521 |
| 0.010253 |
| 0.010280 |
| 0.010533 |
| 0.010176 |
| 0.010170 |
| 0.010215 |
| 0.010196 |
| 0.010131 |
| 0.010155 |
| 0.010218 |
| 0.010238 |
| 0.010308 |
| 0.010273 |
| 0.010312 |
| 0.010327 |
| 0.010322 |
| 0.010313 |
| 0.010367 |
| 0.010384 |
| 0.010374 |
| 0.010349 |
| 0.010424 |
| 0.010353 |
| 0.010292 |
| 0.010340 |
| 0.010444 |
| 0.010357 |
| 0.010583 |
| 0.010584 |
| 0.010445 |
| 0.010436 |
| 0.010494 |
| 0.010544 |
| 0.010538 |
| 0.010557 |
| 0.010487 |
| 0.010533 |
| 0.010423 |
| 0.010470 |
| 0.010550 |
| 0.010057 |
| 0.010056 |
| 0.010057 |
| 0.010091 |
| 0.010006 |
| 0.009987 |
| 0.009985 |
| 0.009938 |
| 0.009802 |
| 0.009949 |
| 0.009941 |
| 0.010048 |
| 0.015002 |
| 0.010045 |
| 0.010002 |
| 0.010033 |
| 0.009827 |
| 0.009772 |
| 0.009900 |
| 0.009942 |
| 0.009852 |
| 0.009776 |
| 0.009783 |
| 0.009673 |
| 0.009649 |
| 0.009704 |
| 0.009677 |
| 0.009711 |
| 0.009728 |
| 0.009760 |
| 0.009743 |
| 0.009832 |
| 0.009844 |
| 0.009877 |
| 0.009852 |
| 0.009851 |
| 0.009757 |
| 0.009764 |
| 0.009856 |
| 0.009753 |
| 0.009742 |
| 0.009661 |
| 0.009661 |
| 0.009620 |
| 0.009613 |
| 0.009739 |
| 0.009634 |
| 0.009715 |
| 0.009594 |
| 0.009714 |
| 0.009773 |
| 0.009781 |
| 0.009853 |
| 0.009665 |
| 0.009657 |
| 0.009629 |
| 0.009635 |
| 0.009830 |
| 0.009745 |
| 0.009357 |
| 0.009484 |
| 0.009731 |
| 0.009826 |
| 0.009714 |
| 0.009719 |
| 0.009701 |
| 0.009373 |
| 0.009546 |
| 0.009517 |
| 0.009568 |
| 0.009788 |
| 0.009792 |
| 0.009850 |
| 0.009788 |
| 0.009841 |
| 0.010038 |
| 0.009990 |
| 0.010050 |
| 0.010246 |
| 0.010257 |
| 0.010326 |
| 0.010534 |
| 0.010469 |
| 0.010510 |
| 0.010472 |
| 0.010187 |
| 0.010121 |
| 0.010393 |
| 0.010348 |
| 0.010343 |
| 0.010342 |
| 0.009957 |
| 0.010126 |
| 0.010523 |
| 0.010593 |
| 0.010601 |
| 0.010604 |
| 0.010575 |
| 0.010579 |
| 0.010488 |
| 0.010452 |
| 0.010359 |
| 0.010232 |
| 0.010581 |
| 0.010575 |
| 0.010653 |
| 0.010363 |
| 0.010312 |
| 0.010328 |
| 0.010156 |
| 0.010084 |
| 0.010088 |
| 0.010074 |
| 0.010264 |
| 0.010287 |
| 0.010501 |
| 0.010422 |
| 0.010693 |
| 0.010465 |
| 0.010529 |
| 0.010676 |
| 0.010857 |
| 0.010787 |
| 0.010947 |
| 0.010998 |
| 0.011038 |
| 0.011073 |
| 0.011204 |
| 0.011102 |
| 0.011186 |
| 0.011125 |
| 0.011113 |
| 0.011164 |
| 0.011272 |
| 0.011120 |
| 0.011095 |
| 0.011430 |
| 0.011615 |
| 0.011769 |
| 0.011523 |
| 0.011215 |
| 0.011264 |
| 0.010980 |
| 0.010765 |
| 0.011276 |
| 0.011011 |
| 0.011308 |
| 0.011397 |
| 0.010964 |
| 0.011106 |
| 0.011183 |
| 0.011164 |
| 0.011037 |
| 0.011009 |
| 0.011064 |
| 0.011464 |
| 0.011311 |
| 0.011690 |
| 0.012036 |
| 0.011689 |
| 0.011406 |
| 0.011288 |
| 0.011109 |
| 0.011160 |
| 0.010958 |
| 0.010954 |
| 0.010822 |
| 0.010830 |
| 0.010938 |
| 0.010980 |
| 0.010870 |
| 0.010926 |
| 0.010959 |
| 0.011089 |
| 0.011508 |
| 0.011291 |
| 0.011195 |
| 0.011253 |
| 0.011265 |
| 0.011459 |
| 0.011651 |
| 0.011634 |
| 0.011628 |
| 0.011818 |
| 0.011682 |
| 0.011601 |
| 0.011333 |
| 0.011875 |
| 0.012006 |
| 0.011805 |
| 0.011705 |
| 0.011221 |
| 0.011050 |
| 0.010862 |
| 0.010827 |
| 0.010751 |
| 0.010842 |
| 0.010935 |
| 0.010986 |
| 0.011154 |
| 0.011122 |
| 0.011039 |
| 0.011030 |
| 0.011004 |
| 0.011009 |
| 0.011001 |
| 0.011010 |
| 0.011133 |
| 0.011195 |
| 0.011180 |
| 0.011191 |
| 0.011261 |
| 0.011276 |
| 0.011253 |
| 0.011236 |
| 0.011200 |
| 0.011188 |
| 0.011299 |
| 0.011154 |
| 0.011236 |
| 0.011303 |
| 0.011350 |
| 0.011204 |
| 0.011051 |
| 0.010972 |
| 0.011019 |
| 0.011004 |
| 0.011023 |
| 0.011777 |
| 0.011727 |
| 0.011409 |
| 0.010984 |
| 0.011110 |
| 0.011345 |
| 0.011436 |
| 0.010874 |
| 0.010655 |
| 0.010721 |
| 0.010716 |
| 0.010754 |
| 0.010490 |
| 0.010698 |
| 0.010839 |
| 0.010958 |
| 0.010834 |
| 0.011748 |
| 0.011053 |
| 0.010983 |
| 0.011087 |
| 0.011026 |
| 0.011093 |
| 0.011227 |
| 0.011431 |
| 0.011340 |
| 0.011623 |
| 0.011633 |
| 0.011969 |
| 0.011908 |
| 0.011921 |
| 0.012279 |
| 0.012045 |
| 0.011835 |
| 0.011768 |
| 0.011766 |
| 0.011723 |
| 0.011782 |
| 0.011651 |
| 0.012267 |
| 0.012117 |
| 0.012188 |
| 0.012259 |
| 0.012254 |
| 0.012193 |
| 0.012392 |
| 0.012020 |
| 0.011908 |
| 0.011723 |
| 0.011627 |
| 0.011668 |
| 0.011765 |
| 0.011608 |
| 0.011595 |
| 0.011668 |
| 0.011627 |
| 0.011823 |
| 0.012007 |
| 0.012216 |
| 0.012123 |
| 0.012118 |
| 0.012131 |
| 0.012159 |
| 0.012214 |
| 0.012126 |
| 0.012256 |
| 0.012365 |
| 0.012391 |
| 0.012475 |
| 0.012883 |
| 0.012525 |
| 0.012477 |
| 0.012594 |
| 0.012693 |
| 0.012609 |
| 0.012748 |
| 0.012721 |
| 0.012667 |
| 0.012699 |
| 0.012806 |
| 0.012772 |
| 0.012806 |
| 0.012928 |
| 0.012835 |
| 0.012789 |
| 0.012857 |
| 0.012929 |
| 0.012928 |
| 0.013069 |
| 0.013079 |
| 0.013124 |
| 0.013299 |
| 0.013374 |
| 0.013376 |
| 0.013392 |
| 0.013425 |
| 0.013426 |
| 0.013395 |
| 0.013500 |
| 0.013522 |
| 0.013708 |
| 0.013584 |
| 0.013529 |
| 0.013804 |
| 0.013612 |
| 0.013742 |
| 0.013523 |
| 0.013500 |
| 0.013664 |
| 0.013859 |
| 0.014028 |
| 0.014120 |
| 0.014074 |
| 0.014177 |
| 0.014130 |
| 0.014123 |
| 0.014101 |
| 0.014064 |
| 0.014103 |
| 0.014147 |
| 0.014150 |
| 0.014180 |
| 0.014310 |
| 0.014245 |
| 0.014201 |
| 0.014158 |
| 0.014124 |
| 0.014203 |
| 0.014245 |
| 0.014260 |
| 0.014285 |
| 0.014291 |
| 0.014162 |
| 0.013952 |
| 0.013929 |
| 0.013783 |
| 0.014032 |
| 0.013952 |
| 0.013942 |
| 0.013831 |
| 0.014034 |
| 0.013946 |
| 0.013978 |
| 0.013920 |
| 0.013609 |
| 0.013672 |
| 0.013669 |
| 0.013559 |
| 0.013530 |
| 0.013595 |
| 0.013662 |
| 0.013755 |
| 0.013711 |
| 0.013794 |
| 0.013876 |
| 0.013934 |
| 0.014159 |
| 0.014180 |
| 0.014095 |
| 0.014094 |
| 0.013905 |
| 0.013800 |
| 0.013797 |
| 0.013695 |
| 0.013688 |
| 0.013478 |
| 0.013692 |
| 0.013649 |
| 0.013573 |
| 0.013766 |
| 0.013553 |
| 0.013804 |
| 0.013937 |
| 0.014205 |
| 0.014290 |
| 0.014370 |
| 0.014143 |
| 0.014029 |
| 0.014099 |
| 0.014031 |
| 0.014197 |
| 0.013919 |
| 0.013827 |
| 0.013741 |
| 0.013699 |
| 0.013652 |
| 0.013759 |
| 0.013751 |
| 0.013564 |
| 0.013585 |
| 0.013328 |
| 0.013357 |
| 0.013260 |
| 0.013325 |
| 0.013375 |
| 0.013411 |
| 0.013135 |
| 0.013200 |
| 0.013125 |
| 0.013138 |
| 0.013375 |
| 0.013448 |
| 0.013980 |
| 0.013963 |
| 0.013764 |
| 0.013754 |
| 0.013753 |
| 0.013665 |
| 0.013748 |
| 0.013789 |
| 0.013797 |
| 0.013825 |
| 0.014573 |
| 0.014340 |
| 0.014404 |
| 0.014100 |
| 0.014330 |
| 0.014282 |
| 0.014301 |
| 0.014110 |
| 0.014324 |
| 0.014176 |
| 0.014226 |
| 0.014335 |
| 0.014198 |
| 0.014766 |
| 0.014518 |
| 0.014720 |
| 0.014434 |
| 0.014360 |
| 0.014307 |
| 0.014216 |
| 0.014281 |
| 0.014007 |
| 0.013986 |
| 0.014120 |
| 0.014181 |
| 0.013989 |
| 0.014169 |
| 0.014093 |
| 0.014259 |
| 0.014478 |
| 0.014423 |
| 0.014665 |
| 0.014664 |
| 0.014473 |
| 0.014400 |
| 0.014249 |
| 0.014394 |
| 0.014577 |
| 0.014357 |
| 0.014362 |
| 0.014156 |
| 0.014412 |
| 0.014565 |
| 0.014759 |
| 0.015052 |
| 0.015141 |
| 0.015165 |
| 0.014959 |
| 0.014813 |
| 0.015000 |
| 0.014624 |
| 0.015052 |
| 0.014807 |
| 0.015078 |
| 0.015399 |
| 0.015410 |
| 0.015148 |
| 0.015013 |
| 0.013818 |
| 0.013843 |
| 0.013842 |
| 0.013859 |
| 0.013891 |
| 0.014172 |
| 0.013845 |
| 0.014078 |
| 0.014348 |
| 0.014717 |
| 0.014816 |
| 0.015348 |
| 0.015879 |
| 0.015868 |
| 0.015765 |
| 0.015073 |
| 0.015010 |
| 0.015074 |
| 0.015075 |
| 0.014534 |
| 0.014589 |
| 0.013866 |
| 0.014224 |
| 0.014351 |
| 0.013885 |
| 0.013883 |
| 0.014254 |
| 0.014201 |
| 0.014251 |
| 0.013923 |
| 0.014387 |
| 0.014613 |
| 0.014837 |
| 0.014998 |
| 0.015663 |
| 0.015141 |
| 0.014730 |
| 0.014963 |
| 0.015019 |
| 0.015333 |
| 0.015229 |
| 0.015316 |
| 0.014988 |
| 0.014940 |
| 0.015134 |
| 0.015025 |
| 0.015036 |
| 0.015296 |
| 0.015784 |
| 0.015491 |
| 0.016136 |
| 0.016276 |
| 0.016319 |
| 0.016284 |
| 0.016362 |
| 0.016375 |
| 0.016344 |
| 0.016421 |
| 0.016429 |
| 0.016187 |
| 0.016289 |
| 0.016706 |
| 0.016681 |
| 0.016792 |
| 0.016216 |
| 0.016455 |
| 0.015656 |
| 0.015775 |
| 0.015987 |
| 0.016233 |
| 0.016345 |
| 0.016617 |
| 0.016947 |
| 0.017018 |
| 0.017094 |
| 0.017822 |
| 0.017796 |
| 0.017501 |
| 0.017256 |
| 0.016560 |
| 0.016709 |
| 0.016863 |
| 0.016992 |
| 0.016727 |
| 0.017082 |
| 0.016178 |
| 0.017134 |
| 0.017261 |
| 0.017908 |
| 0.017384 |
| 0.017193 |
| 0.017342 |
| 0.017519 |
| 0.017519 |
| 0.017516 |
| 0.017427 |
| 0.017490 |
| 0.017155 |
| 0.017296 |
| 0.016871 |
| 0.017573 |
| 0.017997 |
| 0.018086 |
| 0.017455 |
| 0.017260 |
| 0.017420 |
| 0.017201 |
| 0.017052 |
| 0.016919 |
| 0.016917 |
| 0.016958 |
| 0.017057 |
| 0.017345 |
| 0.016970 |
| 0.016923 |
| 0.017263 |
| 0.017026 |
| 0.017400 |
| 0.016506 |
| 0.016171 |
| 0.015705 |
| 0.015793 |
| 0.015708 |
| 0.015587 |
| 0.014013 |
| 0.014210 |
| 0.014371 |
| 0.014453 |
| 0.014752 |
| 0.014988 |
| 0.015151 |
| 0.015564 |
| 0.015594 |
| 0.016009 |
| 0.016371 |
| 0.015952 |
| 0.015872 |
| 0.015957 |
| 0.015698 |
| 0.015990 |
| 0.016002 |
| 0.016456 |
| 0.016713 |
| 0.016961 |
| 0.016847 |
| 0.016869 |
| 0.016691 |
| 0.016658 |